Intuit Down Nearly 20%, On Pace For Largest Percent Decrease Since March 2003 — Data Talk

Intuit Inc. (INTU) is currently at $307.22, down $76.71 or 19.98%

--Would be lowest close since Sept. 23, 2020, when it closed at $304.93

--On pace for largest percent decrease since March 21, 2003, when it fell 23.91%

--Currently down three consecutive days; down 23.8% over this period

--Worst three day stretch since the three days ending March 21, 2003, when it fell 24.08%

--Down 20.92% month-to-date

--Down 53.62% year-to-date

--Down 61.95% from its all-time closing high of $807.39 on July 30, 2025

--Down 53.88% from 52 weeks ago (May 22, 2025), when it closed at $666.07

--Down 61.95% from its 52-week closing high of $807.39 on July 30, 2025

--Would be a new 52-week closing low

--Traded as low as $306.53; lowest intraday level since Sept. 24, 2020, when it hit $301.94

--Down 20.16% at today's intraday low; largest intraday percent decrease since March 21, 2003, when it fell as much as 25.17%

--Worst performer in the S&P 500 today

--10th most active stock in the S&P 500 today

--Worst performer in the Nasdaq 100 today

--Seventh most active stock in the Nasdaq 100 today

All data as of 9:40:57 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 21, 2026 09:59 ET (13:59 GMT)