CAC 40 Index Ends the Month 0.28% Lower at 8126.53 — Data Talk

The CAC 40 Index is down 22.97 points or 0.28% this month to 8126.53

--Largest one month point and percentage decline since Aug. 2025

--Snaps a four month winning streak

--This week it is down 16.52 points or 0.20%

--Down for three consecutive weeks

--Down 235.56 points or 2.82% over the last three weeks

--Largest three week point and percentage decline since the week ending Sept. 5, 2025

--Today it is up 55.17 points or 0.68%

--Largest one day point and percentage gain since Thursday, Jan. 22, 2026

--Up for two consecutive trading days

--Up 59.85 points or 0.74% over the last two trading days

--Largest two day point and percentage gain since Friday, Jan. 23, 2026

--Up three of the past four trading days

--Off 2.82% from its record close of 8362.09 hit Friday, Jan. 9, 2026

--Today's closing value is the sixth lowest this year

--Off 2.82% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026

--Up 18.41% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025

--Rose 2.22% from 52 weeks ago

--Off 2.82% from its 2026 closing high of 8362.09 hit Friday, Jan. 9, 2026

--Up 0.79% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026

--Year-to-date it is down 22.97 points or 0.28%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 30, 2026 12:40 ET (17:40 GMT)