Netflix on Track for Lowest Close in Over a Year — Data Talk

Netflix, Inc. (NFLX) is currently at $84.27, down $2.99 or 3.43%

--Would be lowest close since Jan. 16, 2025, when it closed at $84.24

--On pace for largest percent decrease since Dec. 10, 2025, when it fell 4.14%

--Currently down eight of the past nine days

--Currently down five consecutive days; down 6.7% over this period

--Longest losing streak since Dec. 10, 2025, when it fell for six straight trading days

--Worst five day stretch since the five days ending Dec. 11, 2025, when it fell 8.85%

--Down 10.12% month-to-date

--Down 10.12% year-to-date

--Down 37.07% from its all-time closing high of $133.91 on June 30, 2025

--Down 11.67% from 52 weeks ago (Jan. 22, 2025), when it closed at $95.40

--Down 37.07% from its 52-week closing high of $133.91 on June 30, 2025

--Would be a new 52-week closing low

--Traded as low as $81.93; lowest intraday level since Nov. 18, 2024, when it hit $80.93

--Down 6.11% at today's intraday low; largest intraday percent decrease since Dec. 3, 2025, when it fell as much as 6.69%

--Third worst performer in the S&P 500 today

--Second most active stock in the S&P 500 today

--Second worst performer in the Nasdaq 100 today

--Second most active stock in the Nasdaq 100 today

All data as of 10:07:01 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 21, 2026 10:24 ET (15:24 GMT)