Airbnb Currently Up Nine Straight Days, on Track for Record Winning Streak — Data Talk

Airbnb, Inc. Class A (ABNB) is currently at $135.48, up $1.49 or 1.11%

--Would be highest close since July 29, 2025, when it closed at $136.84

--On pace for largest percent increase since Dec. 17, 2025, when it rose 1.34%

--Currently up 12 of the past 13 days

--Currently up nine consecutive days; up 11.04% over this period

--Longest winning streak on record (Based on available data back to Dec. 10, 2020)

--Best nine-day stretch since the nine days ending May 19, 2025, when it rose 12.27%

--Up 5.52% this week; best weekly performance since the week ending Dec. 5, 2025, when it rose 6.27%

--Up 15.8% month-to-date

--Up 3.1% year-to-date; on pace for best year since 2023, when it rose 59.23%

--Down 37.52% from its all-time closing high of $216.84 on Feb. 11, 2021

--Up 0.95% from 52 weeks ago (Dec. 20, 2024), when it closed at $134.21

--Down 16.07% from its 52-week closing high of $161.42 on Feb. 14, 2025

--Up 28.19% from its 52-week closing low of $105.69 on April 8, 2025

--Traded as high as $137.05; highest intraday level since July 29, 2025, when it hit $143.09

--Up 2.28% at today's intraday high

All data as of 3:10:57 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 19, 2025 15:32 ET (20:32 GMT)