Airbnb on Pace for Longest Winning Streak Since September 2022 — Data Talk

Airbnb, Inc. Class A (ABNB) is currently at $134.60, up $0.82 or 0.61%

--Would be highest close since July 30, 2025, when it closed at $134.75

--On pace for largest percent increase since Dec. 17, 2025, when it rose 1.34%

--Currently up 11 of the past 12 days

--Currently up eight consecutive days; up 10.32% over this period

--Longest winning streak since Sept. 12, 2022, when it rose for eight straight trading days

--Best eight-day stretch since the eight days ending May 19, 2025, when it rose 10.95%

--Up 15.05% month-to-date

--Up 2.43% year-to-date; on pace for best year since 2023, when it rose 59.23%

--Down 37.93% from its all-time closing high of $216.84 on Feb. 11, 2021

--Up 4.06% from 52 weeks ago (Dec. 19, 2024), when it closed at $129.35

--Down 16.62% from its 52-week closing high of $161.42 on Feb. 14, 2025

--Up 27.35% from its 52-week closing low of $105.69 on April 8, 2025

--Traded as high as $135.41

--Up 1.22% at today's intraday high

All data as of 10:12:22 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 18, 2025 10:31 ET (15:31 GMT)