Cisco Systems Closed At All-time High — Data Talk Update

Cisco Systems, Inc. (CSCO) closed at $80.25, up $0.74 or 0.93%

--New all-time closing high (Based on available data back to Feb. 16, 1990)

--It is the first new record closing high since March 27, 2000, when it closed at $80.06

--Largest percent increase since Dec. 8, 2025, when it rose 1.14%

--Up eight of the past nine days

--Up seven consecutive days; up 5.54% over this period

--Longest winning streak since May 2, 2025, when it rose for nine straight trading days

--Best seven day stretch since the seven days ending Nov. 19, 2025, when it rose 8.74%

--Up 4.3% month-to-date

--Up 35.56% year-to-date; on pace for best year since 2021, when it rose 41.61%

--Up 36.97% from 52 weeks ago (Dec. 11, 2024), when it closed at $58.59

--New 52-week closing high

--Up 50.87% from its 52-week closing low of $53.19 on April 8, 2025

--Traded as high as $80.82; highest intraday level since March 27, 2000, when it hit $82.00

--Up 1.64% at today's intraday high

--Today's preliminary volume is 21.2 million shares; highest since Nov. 24, 2025, when 26.7 million shares were traded

--Contributed 4.56 points to the DJIA today

Data compiled by Dow Jones Market Data

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 10, 2025 16:30 ET (21:30 GMT)