Walmart On Pace For Record High Close — Data Talk

Walmart Inc. (WMT) is currently at $115.74, up $0.91 or 0.79%

--Would be new all-time closing high (Based on available data back to Jan. 21, 1972)

--On pace for largest percent increase since Dec. 3, 2025, when it rose 1.78%

--Currently up eight consecutive days; up 11.23% over this period

--Longest winning streak since Dec. 6, 2024, when it rose for eight straight trading days

--Best eight day stretch since the eight days ending April 21, 2025, when it rose 12.98%

--Up 4.74% this week; best weekly performance since the week ending Nov. 28, 2025, when it rose 4.93%

--Up 28.11% year-to-date

--Up 20.95% from 52 weeks ago (Dec. 6, 2024), when it closed at $95.70

--Would be a new 52-week closing high

--Up 41.51% from its 52-week closing low of $81.79 on April 8, 2025

--Traded as high as $115.81; new all-time intraday high (Based on available data back to Jan. 21, 1972)

--Up 0.84% at today's intraday high

--Eighth best performer in the DJIA today

--Contributed 5.57 points to the DJIA so far today

All data as of 10:27:21 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 05, 2025 10:45 ET (15:45 GMT)