Procter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today — Data Talk

Procter & Gamble Company (PG) is currently at $143.45, down $3.99 or 2.71%

--Would be lowest close since Oct. 12, 2023, when it closed at $143.32

--On pace for largest percent decrease since April 24, 2025, when it fell 3.74%

--Currently down five of the past six days

--Currently down four consecutive days; down 3.39% over this period

--Longest losing streak since Nov. 17, 2025, when it fell for four straight trading days

--Worst four-day stretch since the four days ending Sept. 23, 2025, when it fell 4.88%

--Down 14.43% year-to-date; on pace for worst year since 2008, when it fell 15.8%

--Down 20.17% from its all-time closing high of $179.70 on Dec. 2, 2024

--Down 18.22% from 52 weeks ago (Dec. 3, 2024), when it closed at $175.42

--Down 18.61% from its 52-week closing high of $176.26 on March 10, 2025

--Would be a new 52-week closing low

--Traded as low as $142.51; lowest intraday level since Dec. 15, 2023, when it hit $142.50

--Down 3.34% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 5.52%

--Worst performer in the DJIA today

--Ninth worst performer in the S&P 500 today

--Subtracted 24.57 points from the DJIA so far today

All data as of 10:47:43 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 02, 2025 11:15 ET (16:15 GMT)