NIO Inc. Currently Down Nine Consecutive Days, On Pace for Longest Losing Streak Since January 2024 — Data Talk

NIO Inc. Sponsored ADR Class A (NIO) is currently at $5.88, down $0.21 or 3.37%

--Would be lowest close since Sept. 10, 2025, when it closed at $5.72

--On pace for largest percent decrease since Nov. 7, 2025, when it fell 4.19%

--Currently down 10 of the past 11 days

--Currently down nine consecutive days; down 19.41% over this period

--Longest losing streak since Jan. 22, 2024, when it fell for 12 straight trading days

--Worst nine day stretch since the nine days ending April 8, 2025, when it fell 25.59%

--Down 18.97% month-to-date

--Up 34.75% year-to-date; on pace for best year since 2020, when it rose 1112.44%

--Down 90.65% from its all-time closing high of $62.84 on Feb. 9, 2021

--Up 26.89% from 52 weeks ago (Nov. 19, 2024), when it closed at $4.63

--Down 25.54% from its 52-week closing high of $7.89 on Oct. 2, 2025

--Up 87.1% from its 52-week closing low of $3.14 on April 8, 2025

--Traded as low as $5.83; lowest intraday level since Sept. 11, 2025, when it hit $5.77

--Down 4.11% at today's intraday low

All data as of 10:15:23 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 18, 2025 10:32 ET (15:32 GMT)