Skip to Content

Global News Select

Illinois Tool Works On Track for Largest Percent Decrease Since October 2023 — Data Talk

Provided by Dow Jones

May 23, 2024 2:23pm

Illinois Tool Works Inc. (ITW) is currently at $243.33, down $5.41 or 2.17%

--Would be lowest close since May 2, 2024, when it closed at $242.04

--On pace for largest percent decrease since Oct. 18, 2023, when it fell 4.2%

--Currently down three consecutive days; down 2.9% over this period

--Worst three day stretch since the three days ending April 12, 2024, when it fell 3.45%

--Down 0.32% month-to-date

--Down 7.1% year-to-date

--Down 9.99% from its all-time closing high of $270.33 on March 21, 2024

--Up 9.66% from 52 weeks ago (May 25, 2023), when it closed at $221.89

--Down 9.99% from its 52-week closing high of $270.33 on March 21, 2024

--Up 11.25% from its 52-week closing low of $218.73 on May 31, 2023

--Traded as low as $241.74; lowest intraday level since May 3, 2024, when it hit $241.24

--Down 2.81% at today's intraday low; largest intraday percent decrease since Feb. 1, 2024, when it fell as much as 4.47%

All data as of 10:05:36 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 23, 2024 10:23 ET (14:23 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Transparency is our policy. Learn how it impacts everything we do

Transparency is how we protect the integrity of our work and keep empowering investors to achieve their goals and dreams. And we have unwavering standards for how we keep that integrity intact, from our research and data to our policies on content and your personal data.

We’d like to share more about how we work and what drives our day-to-day business.

How we make money

We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions. Our investment management business generates asset-based fees, which are calculated as a percentage of assets under management. We also sell both admissions and sponsorship packages for our investment conferences and advertising on our websites and newsletters.

How we use your personal data

How we use your information depends on the product and service that you use and your relationship with us. We may use it to:

Verify your identity, personalize the content you receive, or create and administer your account.
Provide specific products and services to you, such as portfolio management or data aggregation.
Develop and improve features of our offerings.
Gear advertisements and other marketing efforts towards your interests.

To learn more about how we handle and protect your data, visit our privacy center.

How we approach editorial content

Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our authors to report on investments fairly, accurately, and from the investor’s point of view. We also respect individual opinions––they represent the unvarnished thinking of our people and exacting analysis of our research processes. Our authors can publish views that we may or may not agree with, but they show their work, distinguish facts from opinions, and make sure their analysis is clear and in no way misleading or deceptive.

To further protect the integrity of our editorial content, we keep a strict separation between our sales teams and authors to remove any pressure or influence on our analyses and research.

Read our editorial policy to learn more about our process.