U.S. Bancorp On Track for Lowest Close Since December 2023 — Data Talk

U.S. Bancorp (USB) is currently at $39.35, down $1.65 or 4.02%

--Would be lowest close since Dec. 6, 2023, when it closed at $39.08

--Currently down six consecutive days; down 10.45% over this period

--Longest losing streak since Jan. 18, 2024, when it fell for seven straight trading days

--Worst six day stretch since the six days ending May 8, 2023, when it fell 13.24%

--Down 11.97% month-to-date

--Down 9.08% year-to-date

--Down 37.79% from its all-time closing high of $63.25 on Jan. 14, 2022

--Up 9.28% from 52 weeks ago (April 19, 2023), when it closed at $36.01

--Down 13.19% from its 52-week closing high of $45.33 on Dec. 14, 2023

--Up 37.2% from its 52-week closing low of $28.68 on May 16, 2023

--Traded as low as $39.06; lowest intraday level since Feb. 7, 2024, when it hit $38.86

--Down 4.73% at today's intraday low; largest intraday percent decrease since Oct. 20, 2023, when it fell as much as 5.98%

--Seventh worst performer in the S&P 500 today

All data as of 10:39:54 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 17, 2024 10:57 ET (14:57 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.