Indexes
US Markets
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 51,654.95 +423.31
(0.83%)
| Closed | 51,258.95 51,765.11 | 45,057.28 54,744.33 | |
| S&P 500
SPX
| 7,811.54 +46.18
(0.59%)
| Post-Trading | 7,779.34 7,820.57 | 6,316.91 7,844.52 | |
| NASDAQ Composite
@CCO
| 27,366.17 +172.83
(0.64%)
| Closed | 27,254.03 27,395.41 | 20,690.25 27,722.75 | |
| Morningstar US Total Market TR USD
CRSPTMT
| 7,252.39 +45.22
(0.63%)
| Closed | 7,207.95 7,260.55 | 5,862.04 7,293.39 | |
| Morningstar US Mega Cap TR USD
CRSPMET
| 8,397.51 +48.33
(0.58%)
| Closed | 8,350.29 8,407.37 | 6,633.55 8,438.98 | |
| Morningstar US Mid Cap TR USD
CRSPMIT
| 5,168.33 +46.04
(0.90%)
| Closed | 5,122.43 5,172.37 | 4,359.59 5,369.08 | |
| Morningstar US Small Cap TR USD
CRSPSCT
| 4,649.14 +29.38
(0.64%)
| Closed | 4,619.95 4,656.31 | 3,823.44 4,953.68 |
Sectors
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar US Cyclical PR
MSSEMCSS
| 18,567.05 +209.19
(1.14%)
| Closed | 18,381.94 18,590.71 | 16,731.78 19,770.56 | |
| Morningstar US Sensitive PR
MSSEMSSS
| 41,752.91 +124.09
(0.30%)
| Closed | 41,599.47 41,842.02 | 31,189.77 42,436.94 | |
| Morningstar US Defensive PR
MSSEMDSS
| 18,659.77 +201.85
(1.09%)
| Closed | 18,402.22 18,674.49 | 16,495.99 19,324.71 | |
| Morningstar US Basic Materials PR
MBMS
| 7,758.59 +50.31
(0.65%)
| Closed | 7,711.10 7,793.85 | 6,476.48 8,407.99 | |
| Morningstar US Consumer Cyclical PR
MCCS
| 20,464.23 +313.11
(1.55%)
| Closed | 20,217.58 20,488.09 | 18,492.33 22,234.40 | |
| Morningstar US Financial Services PR
MFSS
| 13,226.88 +107.55
(0.82%)
| Closed | 13,119.49 13,248.47 | 11,575.10 14,166.02 | |
| Morningstar US Real Estate PR
MRETS
| 4,555.70 +68.99
(1.54%)
| Closed | 4,487.14 4,565.14 | 4,400.05 5,125.36 | |
| Morningstar US Communication Services Capped PR
MCSS
| 7,647.67 −104.50
(1.35%)
| Closed | 7,646.07 7,746.99 | 7,338.90 8,431.15 | |
| Morningstar US Energy Capped PR
MES
| 16,985.18 −34.05
(0.20%)
| Closed | 16,944.15 17,188.16 | 11,192.68 17,213.43 | |
| Morningstar US Industrials PR
MIS
| 21,115.19 +99.89
(0.48%)
| Closed | 20,962.95 21,141.85 | 17,922.62 23,693.13 | |
| Morningstar US Technology PR
MTS
| 92,039.62 +423.57
(0.46%)
| Closed | 91,452.64 92,209.21 | 61,163.12 93,964.21 | |
| Morningstar US Consumer Defensive PR
MCDS
| 10,841.70 +10.37
(0.10%)
| Closed | 10,787.57 10,850.53 | 9,746.71 11,644.10 | |
| Morningstar US Healthcare PR
MHS
| 17,457.20 +274.60
(1.60%)
| Closed | 17,127.35 17,477.38 | 14,444.02 18,041.36 | |
| Morningstar US Utilities PR
MUS
| 4,505.55 +38.07
(0.85%)
| Closed | 4,466.70 4,511.61 | 4,253.21 5,166.25 |
Private Equity
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar PitchBook Unicorn 30
MSPUNI30
| 9,878.43 +99.85
(1.02%)
| — | — | 7,931.94 10,573.87 | |
| Morningstar PitchBook US Modern Market 100 GR USD
MPMOD100
| 6,336.29 −45.43
(0.71%)
| — | — | 4,836.69 6,382.27 | |
| Morningstar PitchBook Global Unicorn GR USD
MSPBGUGU
| 13,003.61 +130.41
(1.01%)
| — | — | 7,135.97 13,162.35 |
Americas
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 51,654.95 +423.31
(0.83%)
| Closed | 51,258.95 51,765.11 | 45,057.28 54,744.33 | |
| S&P 500
SPX
| 7,811.54 +46.18
(0.59%)
| Post-Trading | 7,779.34 7,820.57 | 6,316.91 7,844.52 | |
| NASDAQ Composite
@CCO
| 27,366.17 +172.83
(0.64%)
| Closed | 27,254.03 27,395.41 | 20,690.25 27,722.75 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 17,049.03 +238.70
(1.42%)
| Closed | 16,810.33 17,100.95 | 12,073.20 17,100.95 | |
| Morningstar Canada PR CAD
MSCACADP
| 6,383.10 +95.73
(1.52%)
| Closed | 6,326.17 6,385.87 | 5,254.53 6,617.17 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 6,589.24 +13.09
(0.20%)
| Closed | 6,560.46 6,614.83 | 5,308.88 7,064.10 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 13,558.05 +25.79
(0.19%)
| Closed | 13,527.42 13,601.48 | 10,193.51 14,168.49 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 15,424.45 +223.00
(1.47%)
| Closed | 15,202.70 15,457.79 | 13,815.45 16,309.85 | |
| Morningstar US Total Market TR USD
CRSPTMT
| 7,252.39 +45.22
(0.63%)
| Closed | 7,207.95 7,260.55 | 5,862.04 7,293.39 |
Europe, Middle East, and Africa
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| FTSE 100
UKX
| 10,552.05 +110.45
(1.06%)
| Closed | 10,441.50 10,577.33 | 9,276.91 10,989.45 | |
| DAX Performance Index
DAX
| 25,087.27 +280.30
(1.13%)
| Closed | 24,955.71 25,164.74 | 21,863.81 26,618.74 | |
| Morningstar Austria PR EUR
MSATEURP
| 4,194.07 −11.34
(0.27%)
| Closed | 4,191.64 4,236.09 | 2,993.23 56,489.15 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,513.51 +15.62
(1.04%)
| Closed | 1,510.43 1,526.11 | 1,335.55 23,480.17 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 4,512.90 +47.77
(1.07%)
| Closed | 4,467.78 4,533.46 | 4,178.80 4,821.46 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 8,681.06 +126.52
(1.48%)
| Closed | 8,611.55 8,709.25 | 7,624.83 10,198.42 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 111,906.86 0.00
(0.00%)
| Closed | 111,906.86 111,906.86 | 80,393.31 121,084.25 | |
| Morningstar Finland PR EUR
MSFIEURP
| 2,623.83 +21.95
(0.84%)
| Closed | 2,611.15 2,640.23 | 2,118.90 39,746.51 | |
| Morningstar France PR EUR
MSFREURP
| 2,434.32 +22.44
(0.93%)
| Closed | 2,423.07 2,440.28 | 2,337.99 40,192.09 | |
| Morningstar Germany PR EUR
MSDEEURP
| 2,087.07 +25.39
(1.23%)
| Closed | 2,066.61 2,093.64 | 1,871.16 32,558.15 | |
| Morningstar Greece PR EUR
MSGREURP
| 333.18 −3.14
(0.93%)
| Closed | 332.41 339.56 | 251.14 4,367.99 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 10,279.21 +443.72
(4.51%)
| Closed | 9,899.20 10,296.96 | 7,443.03 11,576.96 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 2,452.15 −18.93
(0.77%)
| Closed | 2,451.40 2,500.36 | 1,804.42 32,882.36 | |
| Morningstar Israel PR ILS
MSILILSP
| 4,295.53 −11.14
(0.26%)
| Closed | 4,295.45 4,339.90 | 3,502.05 4,932.14 | |
| Morningstar Italy PR EUR
MSITEURP
| 1,952.28 +20.78
(1.08%)
| Closed | 1,944.59 1,958.50 | 1,662.03 28,719.14 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 3,320.58 −13.60
(0.41%)
| Closed | 3,313.66 3,359.26 | 2,339.07 43,476.15 | |
| Morningstar Norway PR NOK
MSNONOKP
| 4,191.76 +43.50
(1.05%)
| Closed | 4,141.15 4,194.34 | 3,408.52 4,430.60 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 2,853.78 +36.77
(1.31%)
| Closed | 2,827.75 2,862.20 | 1,939.04 2,892.81 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 838.93 −7.51
(0.89%)
| Closed | 838.65 851.14 | 676.19 12,457.61 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 13,334.99 +134.27
(1.02%)
| Closed | 13,282.22 13,379.36 | 13,028.17 16,249.64 | |
| Morningstar Spain PR EUR
MSESEURP
| 2,205.93 +11.97
(0.55%)
| Closed | 2,205.93 2,223.74 | 1,771.37 31,875.88 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 5,551.98 +87.39
(1.60%)
| Closed | 5,519.01 5,568.15 | 4,702.39 5,725.49 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 1,958.28 +20.42
(1.05%)
| Closed | 1,950.62 1,960.87 | 1,726.76 2,074.63 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 225,316.18 +619.11
(0.28%)
| Closed | 224,371.46 226,643.03 | 200,551.96 297,429.65 | |
| Morningstar UK PR GBP
MSGBGBPP
| 2,162.26 +22.73
(1.06%)
| Closed | 2,153.82 2,167.62 | 4.96 5,690.84 |
Asia Pacific
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Nikkei 225
100000018
| 69,030.92 −11.19
(0.02%)
| Closed | 68,150.02 69,143.45 | 46,544.05 72,831.73 | |
| Shanghai Composite
000001
| 3,813.79 +1.89
(0.05%)
| Closed | 3,754.14 3,824.71 | 3,741.11 4,258.86 | |
| Hang Seng Index
HSI
| 24,211.35 +425.56
(1.79%)
| Closed | 23,941.26 24,224.05 | 22,518.00 28,056.10 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 4,073.28 +25.27
(0.62%)
| Closed | 4,056.81 4,073.29 | 3,852.42 4,344.96 | |
| Morningstar China PR CNY
MSCNCNYP
| 1,965.72 +27.84
(1.44%)
| Closed | 1,938.17 1,968.54 | 1,936.78 2,588.43 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 3,182.93 +48.10
(1.53%)
| Closed | 3,134.83 3,189.83 | 2,952.11 3,583.47 | |
| Morningstar India PR INR
MSININRP
| 27,876.74 +270.78
(0.98%)
| Closed | 27,598.73 27,960.31 | 26,022.69 30,783.46 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 8,514.62 +117.25
(1.40%)
| Closed | 8,365.00 8,523.79 | 7,696.72 13,624.07 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 3,516.39 +8.76
(0.25%)
| Closed | 3,492.74 3,521.39 | 2,696.59 3,620.45 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 30,866.76 0.00
(0.00%)
| Closed | 30,866.76 30,866.76 | 14,988.70 44,083.60 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,730.36 +20.67
(0.56%)
| Closed | 3,706.92 3,733.23 | 3,672.87 4,051.56 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,339.52 +16.57
(0.50%)
| Closed | 3,306.61 3,339.52 | 3,145.47 3,466.33 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,207.09 +68.92
(1.67%)
| Closed | 4,143.61 4,249.62 | 4,122.29 4,922.87 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 5,517.65 −11.37
(0.21%)
| Closed | 5,487.55 5,568.74 | 4,555.05 5,946.76 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 6,049.01 0.00
(0.00%)
| Closed | 6,049.01 6,049.01 | 3,163.70 6,144.54 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 5,195.46 +22.11
(0.43%)
| Closed | 5,167.22 5,201.43 | 3,954.25 5,492.39 |
United States