Indexes
US Markets
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 52,508.27 +9.63
(0.02%)
| Closed | 52,046.36 52,695.06 | 43,340.68 53,289.30 | |
| S&P 500
SPX
| 7,543.59 +28.25
(0.38%)
| Closed | 7,513.23 7,557.44 | 6,201.59 7,620.90 | |
| NASDAQ Composite
@CCO
| 26,107.01 +233.83
(0.90%)
| Closed | 25,912.40 26,168.81 | 20,492.63 27,190.21 | |
| Morningstar US Market PR
MSTAR
| 18,356.50 +71.35
(0.39%)
| Closed | 18,289.03 18,388.00 | 15,090.43 18,518.63 | |
| Morningstar US Large Cap PR
MLCP
| 17,219.00 +82.08
(0.48%)
| Closed | 17,131.65 17,249.69 | 14,225.08 17,603.57 | |
| Morningstar US Mid Cap PR
MMCP
| 20,940.11 +23.99
(0.11%)
| Closed | 20,905.76 21,082.67 | 17,007.96 21,082.67 | |
| Morningstar US Small Cap PR
MSCP
| 17,630.15 +47.89
(0.27%)
| Closed | 17,583.14 17,713.68 | 14,217.10 18,067.63 |
Sectors
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar US Cyclical PR
MSSEMCSS
| 19,077.98 +20.54
(0.11%)
| Closed | 19,019.28 19,186.50 | 16,731.78 19,330.86 | |
| Morningstar US Sensitive PR
MSSEMSSS
| 39,503.15 +392.42
(1.00%)
| Closed | 39,083.05 39,582.86 | 30,288.68 41,313.24 | |
| Morningstar US Defensive PR
MSSEMDSS
| 18,055.71 −253.57
(1.38%)
| Closed | 18,051.40 18,308.45 | 15,721.17 18,733.55 | |
| Morningstar US Basic Materials PR
MBMS
| 7,807.00 +38.64
(0.50%)
| Closed | 7,792.20 7,933.55 | 6,429.54 8,407.99 | |
| Morningstar US Consumer Cyclical PR
MCCS
| 20,820.31 −9.31
(0.04%)
| Closed | 20,711.18 20,869.77 | 18,492.33 22,234.40 | |
| Morningstar US Financial Services PR
MFSS
| 13,624.85 +31.99
(0.24%)
| Closed | 13,525.20 13,764.79 | 11,575.10 13,759.13 | |
| Morningstar US Real Estate PR
MRETS
| 4,915.29 −12.90
(0.26%)
| Closed | 4,906.15 4,943.87 | 4,400.05 4,986.33 | |
| Morningstar US Communication Services Capped PR
MCSS
| 7,903.24 −1.89
(0.02%)
| Closed | 7,869.46 7,921.59 | 7,169.40 8,431.15 | |
| Morningstar US Energy Capped PR
MES
| 14,974.26 +62.02
(0.42%)
| Closed | 14,805.23 15,026.42 | 11,105.72 16,658.06 | |
| Morningstar US Industrials PR
MIS
| 22,683.04 +95.56
(0.42%)
| Closed | 22,587.49 22,930.36 | 17,834.18 23,693.13 | |
| Morningstar US Technology PR
MTS
| 83,814.16 +980.64
(1.18%)
| Closed | 82,738.47 84,176.27 | 61,163.12 90,366.43 | |
| Morningstar US Consumer Defensive PR
MCDS
| 10,684.68 −146.13
(1.35%)
| Closed | 10,678.78 10,848.17 | 9,746.71 11,644.10 | |
| Morningstar US Healthcare PR
MHS
| 16,284.60 −284.89
(1.72%)
| Closed | 16,235.57 16,568.15 | 13,039.22 17,026.48 | |
| Morningstar US Utilities PR
MUS
| 4,954.73 −1.57
(0.03%)
| Closed | 4,942.10 5,016.33 | 4,415.89 5,166.25 |
Private Equity
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar PitchBook Unicorn 30
MSPUNI30
| 9,520.95 −29.63
(0.31%)
| — | — | 6,425.30 10,573.87 | |
| Morningstar PitchBook US Modern Market 100 GR USD
MPMOD100
| 5,962.31 +20.59
(0.35%)
| — | — | 4,714.94 6,013.89 |
Americas
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average
!DJI
| 52,508.27 +9.63
(0.02%)
| Closed | 52,046.36 52,695.06 | 43,340.68 53,289.30 | |
| S&P 500
SPX
| 7,543.59 +28.25
(0.38%)
| Closed | 7,513.23 7,557.44 | 6,201.59 7,620.90 | |
| NASDAQ Composite
@CCO
| 26,107.01 +233.83
(0.90%)
| Closed | 25,912.40 26,168.81 | 20,492.63 27,190.21 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 14,490.07 +73.00
(0.51%)
| Closed | 14,417.48 14,537.89 | 11,591.71 16,483.39 | |
| Morningstar Canada PR CAD
MSCACADP
| 6,300.16 +13.80
(0.22%)
| Closed | 6,291.55 6,332.74 | 4,774.33 6,347.98 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 6,553.55 +48.96
(0.75%)
| Closed | 6,505.18 6,553.04 | 4,928.94 7,064.10 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 12,439.05 −55.86
(0.45%)
| Closed | 12,312.37 12,522.89 | 9,084.95 13,734.62 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 15,402.70 +150.71
(0.99%)
| Closed | 15,231.71 15,512.74 | 12,789.11 16,309.85 | |
| Morningstar US Market PR
MSTAR
| 18,356.50 +71.35
(0.39%)
| Closed | 18,289.03 18,388.00 | 15,090.43 18,518.63 |
Europe, Middle East, and Africa
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| FTSE 100
UKX
| 10,529.39 +31.10
(0.30%)
| Closed | 10,422.98 10,552.56 | 8,926.55 10,934.94 | |
| DAX Performance Index
DAX
| 25,147.03 +32.78
(0.13%)
| Closed | 24,869.25 25,204.68 | 21,863.81 25,900.10 | |
| Morningstar Austria PR EUR
MSATEURP
| 4,240.32 +23.98
(0.57%)
| Closed | 4,174.37 4,249.09 | 2,884.18 56,489.15 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,569.13 +2.79
(0.18%)
| Closed | 1,553.46 1,569.89 | 1,236.89 23,480.17 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 4,473.39 +23.08
(0.52%)
| Closed | 4,430.41 4,473.39 | 4,096.77 4,821.46 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 9,372.14 −21.61
(0.23%)
| Closed | 9,326.18 9,403.67 | 7,624.83 10,318.79 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 111,452.92 −799.21
(0.71%)
| Closed | 110,948.16 112,269.20 | 71,373.44 118,478.70 | |
| Morningstar Finland PR EUR
MSFIEURP
| 2,594.41 −11.99
(0.46%)
| Closed | 2,579.83 2,613.46 | 2,032.95 39,746.51 | |
| Morningstar France PR EUR
MSFREURP
| 2,600.28 +0.03
(0.00%)
| Closed | 2,573.37 2,602.41 | 2,337.99 40,192.09 | |
| Morningstar Germany PR EUR
MSDEEURP
| 2,094.47 +2.61
(0.12%)
| Closed | 2,071.91 2,098.31 | 1,871.16 32,558.15 | |
| Morningstar Greece PR EUR
MSGREURP
| 321.45 −1.10
(0.34%)
| Closed | 316.98 323.71 | 248.31 4,367.99 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 10,910.57 +154.51
(1.44%)
| Closed | 10,688.02 10,950.06 | 7,171.60 11,061.25 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 2,315.52 −4.49
(0.19%)
| Closed | 2,296.42 2,321.66 | 1,715.68 32,882.36 | |
| Morningstar Israel PR ILS
MSILILSP
| 4,335.97 +14.05
(0.33%)
| Closed | 4,321.92 4,573.71 | 3,220.83 4,932.14 | |
| Morningstar Italy PR EUR
MSITEURP
| 2,059.83 +2.60
(0.13%)
| Closed | 2,038.34 2,062.56 | 1,601.97 28,719.14 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 3,302.77 +24.28
(0.74%)
| Closed | 3,256.37 3,313.60 | 2,074.33 43,476.15 | |
| Morningstar Norway PR NOK
MSNONOKP
| 4,035.87 +23.38
(0.58%)
| Closed | 4,005.72 4,042.67 | 3,408.52 4,430.60 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 2,629.48 +22.82
(0.88%)
| Closed | 2,582.17 2,629.48 | 1,885.45 2,629.48 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 799.74 +0.66
(0.08%)
| Closed | 791.13 801.04 | 657.18 12,457.61 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 13,864.63 +60.74
(0.44%)
| Closed | 13,651.34 13,860.35 | 12,236.85 16,249.64 | |
| Morningstar Spain PR EUR
MSESEURP
| 2,226.75 +2.64
(0.12%)
| Closed | 2,196.23 2,229.40 | 1,594.78 31,875.88 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 5,387.36 +5.43
(0.10%)
| Closed | 5,323.29 5,397.31 | 4,583.03 5,507.74 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 2,014.99 −3.08
(0.15%)
| Closed | 1,997.39 2,018.07 | 1,673.26 2,049.26 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 285,150.59 −60.38
(0.02%)
| Closed | 282,430.53 285,723.96 | 200,080.28 297,090.15 | |
| Morningstar UK PR GBP
MSGBGBPP
| 2,155.05 +5.54
(0.26%)
| Closed | 2,133.64 2,159.55 | 4.96 5,690.84 |
Asia Pacific
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Nikkei 225
100000018
| 68,215.39 +471.89
(0.70%)
| Open | 67,989.74 68,765.73 | 39,370.43 72,831.73 | |
| Shanghai Composite
000001
| 3,967.13 +53.33
(1.36%)
| Closed | 3,869.30 3,967.13 | 3,483.38 4,258.86 | |
| Hang Seng Index
HSI
| 24,340.73 +127.01
(0.52%)
| Closed | 23,902.05 24,436.58 | 22,518.00 28,056.10 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 4,137.33 +17.79
(0.43%)
| Open | 4,134.31 4,151.71 | 3,852.42 4,285.80 | |
| Morningstar China PR CNY
MSCNCNYP
| 2,044.00 +17.07
(0.84%)
| Open | 2,043.92 2,044.03 | 1,940.92 2,628.16 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 3,141.38 0.00
(0.00%)
| Open | 3,141.38 3,141.38 | 2,863.00 3,583.47 | |
| Morningstar India PR INR
MSININRP
| 29,569.80 −177.67
(0.60%)
| Closed | 29,524.63 29,662.72 | 26,022.69 30,783.46 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 8,695.61 +5.80
(0.07%)
| Closed | 8,629.29 8,786.56 | 7,696.72 13,624.07 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 3,497.87 +13.69
(0.39%)
| Open | 3,495.09 3,526.59 | 2,431.31 3,577.64 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 33,874.30 +1,968.87
(6.17%)
| Open | 32,099.54 34,327.52 | 12,775.16 44,083.60 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,939.26 +7.59
(0.19%)
| Open | 3,935.05 3,942.86 | 3,511.87 4,051.56 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,369.01 −4.73
(0.14%)
| Open | 3,367.69 3,382.63 | 3,145.47 3,450.64 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,551.05 −4.26
(0.09%)
| Closed | 4,541.08 4,569.69 | 4,156.32 4,922.87 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 5,709.55 +19.33
(0.34%)
| Open | 5,704.04 5,719.85 | 4,330.11 5,719.85 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 5,558.33 +53.70
(0.98%)
| Open | 5,546.45 5,570.00 | 2,673.98 5,978.09 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 5,379.24 −9.93
(0.18%)
| Closed | 5,305.48 5,391.22 | 3,500.10 5,401.09 |
United States