Indexes
US Markets
1-Day Chart | Index | Value | Status | Day Range | 52-Week Range |
|---|---|---|---|---|---|
| Dow Jones Industrial Average !DJI | 51,285.73 −237.33 (0.46%) | Closed | 50,992.6151,662.26 | 45,057.2854,744.33 | |
| S&P 500 SPX | 7,376.86 +23.13 (0.31%) | Closed | 7,369.557,444.20 | 6,316.917,844.52 | |
| NASDAQ Composite @CCO | 24,579.43 +264.43 (1.09%) | Closed | 24,507.6324,825.55 | 20,690.2527,722.75 | |
| Morningstar US Total Market TR USD CRSPTMT | 6,871.28 +26.44 (0.39%) | Closed | 6,833.556,922.12 | 5,862.047,293.39 | |
| Morningstar US Mega Cap TR USD CRSPMET | 7,859.56 +35.88 (0.46%) | Closed | 7,812.037,937.01 | 6,633.558,438.98 | |
| Morningstar US Mid Cap TR USD CRSPMIT | 5,056.51 −8.03 (0.16%) | Closed | 5,030.345,085.32 | 4,359.595,369.08 | |
| Morningstar US Small Cap TR USD CRSPSCT | 4,586.67 +21.19 (0.46%) | Closed | 4,532.444,597.46 | 3,823.444,953.68 |
Sectors
1-Day Chart | Index | Value | Status | Day Range | 52-Week Range |
|---|---|---|---|---|---|
| Morningstar US Cyclical PR MSSEMCSS | 19,169.72 −78.74 (0.41%) | Closed | 19,083.8119,343.44 | 16,731.7820,041.89 | |
| Morningstar US Sensitive PR MSSEMSSS | 36,607.67 +375.36 (1.04%) | Closed | 36,249.7337,065.80 | 31,189.7742,436.94 | |
| Morningstar US Defensive PR MSSEMDSS | 19,980.19 −89.38 (0.45%) | Closed | 19,746.4620,086.18 | 16,666.2620,703.26 | |
| Morningstar US Basic Materials PR MBMS | 7,913.01 −12.90 (0.16%) | Closed | 7,842.128,001.35 | 6,491.148,407.99 | |
| Morningstar US Consumer Cyclical PR MCCS | 20,916.46 −15.74 (0.08%) | Closed | 20,801.6621,155.26 | 18,492.3322,234.40 | |
| Morningstar US Financial Services PR MFSS | 13,739.38 −92.76 (0.67%) | Closed | 13,676.9713,861.14 | 11,575.1014,419.84 | |
| Morningstar US Real Estate PR MRETS | 4,807.52 −29.64 (0.61%) | Closed | 4,778.984,846.81 | 4,400.055,125.36 | |
| Morningstar US Communication Services Capped PR MCSS | 7,396.07 +27.46 (0.37%) | Closed | 7,305.207,442.60 | 6,979.048,431.15 | |
| Morningstar US Energy Capped PR MES | 16,018.43 +4.47 (0.03%) | Closed | 15,926.6116,213.91 | 11,435.5218,293.29 | |
| Morningstar US Industrials PR MIS | 20,019.47 +187.38 (0.94%) | Closed | 19,832.0920,084.76 | 17,922.6223,693.13 | |
| Morningstar US Technology PR MTS | 78,824.91 +1,003.32 (1.29%) | Closed | 77,879.7580,196.50 | 61,163.1293,964.21 | |
| Morningstar US Consumer Defensive PR MCDS | 11,738.52 −149.48 (1.26%) | Closed | 11,579.0511,888.00 | 9,848.3312,161.57 | |
| Morningstar US Healthcare PR MHS | 18,710.17 −20.08 (0.11%) | Closed | 18,494.9218,816.33 | 14,530.0119,470.89 | |
| Morningstar US Utilities PR MUS | 4,683.53 −12.90 (0.27%) | Closed | 4,634.274,705.69 | 4,253.215,166.25 |
Private Equity
1-Day Chart | Index | Value | Status | Day Range | 52-Week Range |
|---|---|---|---|---|---|
| Morningstar PitchBook Unicorn 30 MSPUNI30 | 9,860.04 +38.05 (0.39%) | — | — | 8,208.7010,573.87 | |
| Morningstar PitchBook US Modern Market 100 GR USD MPMOD100 | 5,982.64 +32.75 (0.55%) | — | — | 4,897.066,382.27 | |
| Morningstar PitchBook Global Unicorn GR USD MSPBGUGU | 12,024.01 −234.61 (1.91%) | — | — | 7,135.9713,162.35 |
Americas
1-Day Chart | Index | Value | Status | Day Range | 52-Week Range |
|---|---|---|---|---|---|
| Dow Jones Industrial Average !DJI | 51,285.73 −237.33 (0.46%) | Closed | 50,992.6151,662.26 | 45,057.2854,744.33 | |
| S&P 500 SPX | 7,376.86 +23.13 (0.31%) | Closed | 7,369.557,444.20 | 6,316.917,844.52 | |
| NASDAQ Composite @CCO | 24,579.43 +264.43 (1.09%) | Closed | 24,507.6324,825.55 | 20,690.2527,722.75 | |
| Morningstar Brazil All Cap Target Market Exposure GR BRL MBRLTMGB | 3,495.99 +44.19 (1.28%) | Closed | 3,446.583,507.57 | 3,402.514,349.82 | |
| Morningstar Canada All Cap Target Market Exposure GR CAD MSCATMGC | 4,330.78 +21.76 (0.51%) | Closed | 4,284.364,350.62 | 4,225.154,460.37 | |
| Morningstar Chile All Cap Target Market Exposure GR CLP MCLATMGC | 3,760.62 +22.54 (0.60%) | Closed | 3,738.083,789.44 | 3,663.154,086.46 | |
| Morningstar Colombia All Cap Target Market Exposure GR COP MCOLTMGC | 6,716.00 +2.83 (0.04%) | Closed | 6,649.426,731.37 | 6,120.937,063.19 | |
| Morningstar Mexico All Cap Target Market Exposure GR MXN MMXNTMGM | 4,222.00 +12.79 (0.30%) | Closed | 4,184.254,225.11 | 3,747.444,245.04 | |
| Morningstar US Total Market TR USD CRSPTMT | 6,871.28 +26.44 (0.39%) | Closed | 6,833.556,922.12 | 5,862.047,293.39 |
Europe, Middle East, and Africa
1-Day Chart | Index | Value | Status | Day Range | 52-Week Range |
|---|---|---|---|---|---|
| FTSE 100 UKX | 10,673.94 −108.72 (1.01%) | Closed | 10,528.0710,784.16 | 9,423.9010,989.45 | |
| DAX Performance Index DAX | 25,820.36 −504.65 (1.92%) | Closed | 25,617.5426,061.64 | 21,863.8126,692.90 | |
| Morningstar Austria All Cap Target Market Exposure GR EUR MASCTMGE | 3,202.65 −35.38 (1.09%) | Closed | 3,197.723,254.85 | 3,059.243,525.70 | |
| Morningstar Belgium All Cap Target Market Exposure GR EUR MSBATMGE | 3,162.84 −5.06 (0.16%) | Closed | 3,103.203,165.08 | 2,793.623,186.31 | |
| Morningstar Czech Republic All Cap Target Market Exposure GR CZK MCRATMGC | 3,443.21 −27.98 (0.81%) | Closed | 3,437.643,471.19 | 3,366.823,636.81 | |
| Morningstar Denmark All Cap Target Market Exposure GR DKK MSDATMGD | 5,762.03 −38.32 (0.66%) | Closed | 5,694.695,773.19 | 5,147.805,905.86 | |
| Morningstar Egypt All Cap Target Market Exposure GR EGP MEACTMGE | 8,913.93 0.00 (0.00%) | Closed | 8,913.938,913.93 | 8,329.369,923.49 | |
| Morningstar Finland All Cap Target Market Exposure GR EUR MSFATMGE | 2,764.00 −7.08 (0.26%) | Closed | 2,732.682,764.17 | 2,708.052,987.96 | |
| Morningstar France All Cap Target Market Exposure GR EUR MFRATMGE | 3,780.71 −31.46 (0.83%) | Closed | 3,739.453,805.36 | 3,571.984,037.71 | |
| Morningstar Germany All Cap Target Market Exposure GR EUR MGARTMGE | 3,593.96 −67.37 (1.84%) | Closed | 3,565.023,661.10 | 3,456.953,717.51 | |
| Morningstar Greece All Cap Target Market Exposure GR EUR MGRATMGE | 579.18 −13.63 (2.30%) | Closed | 579.18592.81 | 551.41625.71 | |
| Morningstar Hungary All Cap Target Market Exposure GR HUF MSHATMGH | 7,398.21 −34.79 (0.47%) | Closed | 7,297.937,430.68 | 6,900.878,164.08 | |
| Morningstar Ireland All Cap Target Market Exposure GR EUR MIRATMGE | 4,061.70 −79.54 (1.92%) | Closed | 4,043.324,131.45 | 3,623.904,193.84 | |
| Morningstar Israel All Cap Target Market Exposure GR ILS MSIATMGI | 3,065.73 +87.69 (2.94%) | Closed | 2,982.873,071.21 | 2,978.043,354.43 | |
| Morningstar Italy All Cap Target Market Exposure GR EUR MITATMGE | 3,544.16 −31.74 (0.89%) | Closed | 3,516.923,573.09 | 3,384.673,805.76 | |
| Morningstar Kuwait All Cap Target Market Exposure GR KWD MKUSTMGK | 1,741.40 +13.53 (0.78%) | Closed | 1,731.751,746.43 | 1,669.351,796.90 | |
| Morningstar Netherlands All Cap Target Market Exposure GR EUR MSNATMGE | 5,093.54 +38.17 (0.76%) | Closed | 4,986.375,123.39 | 4,960.365,816.11 | |
| Morningstar Norway All Cap Target Market Exposure GR NOK MNORTMGN | 4,097.52 −48.16 (1.16%) | Closed | 4,073.124,142.94 | 3,963.964,253.03 | |
| Morningstar Poland All Cap Target Market Exposure GR PLN MSPATMGP | 3,965.58 −65.59 (1.63%) | Closed | 3,943.634,026.70 | 3,631.464,113.50 | |
| Morningstar Portugal All Cap Target Market Exposure GR EUR MPRATMGE | 2,120.63 −6.95 (0.33%) | Closed | 2,094.622,127.58 | 1,988.392,209.11 | |
| Morningstar Qatar All Cap Target Market Exposure GR QAR MQTATMGQ | 1,311.01 +19.27 (1.49%) | Closed | 1,288.611,311.01 | 1,114.371,311.01 | |
| Morningstar Saudi Arabia All Cap Target Market Exposure GR SAR MSDUTMGS | 1,350.82 0.00 (0.00%) | Closed | 1,350.821,350.82 | 1,271.041,503.27 | |
| Morningstar South Africa All Cap Target Market Exposure GR ZAR MSAATMGZ | 6,740.31 −37.03 (0.55%) | Closed | 6,639.226,790.98 | 6,213.596,896.58 | |
| Morningstar Spain All Cap Target Market Exposure GR EUR MSSATMGE | 3,508.40 −22.55 (0.64%) | Closed | 3,466.263,530.95 | 3,366.733,675.22 | |
| Morningstar Sweden All Cap Target Market Exposure GR SEK MSDWTMGS | 6,628.53 −56.40 (0.84%) | Closed | 6,572.926,653.72 | 6,385.586,767.70 | |
| Morningstar Switzerland All Cap Target Market Exposure GR CHF MSWATMGC | 3,538.58 −42.63 (1.19%) | Closed | 3,497.623,581.20 | 3,274.793,614.11 | |
| Morningstar Turkey All Cap Target Market Exposure GR TRY MSTRTMGT | 40,541.93 +564.74 (1.41%) | Closed | 39,535.4840,607.95 | 37,606.6456,481.38 | |
| Morningstar UK All Cap Target Market Exposure GR GBP MSACTMGG | 3,945.43 −41.41 (1.04%) | Closed | 3,893.593,984.34 | 3,405.884,047.22 |
Asia Pacific
1-Day Chart | Index | Value | Status | Day Range | 52-Week Range |
|---|---|---|---|---|---|
| Nikkei 225 100000018 | 57,434.77 −3,643.13 (5.96%) | Closed | 56,745.8160,374.35 | 48,235.3072,831.73 | |
| Shanghai Composite 000001 | 3,649.18 −40.73 (1.10%) | Closed | 3,610.203,660.49 | 3,574.274,258.86 | |
| Hang Seng Index HSI | 24,481.86 −315.12 (1.27%) | Closed | 24,349.3024,740.18 | 22,518.0028,056.10 | |
| Morningstar Australia All Cap Target Market Exposure GR AUD MAUCTMGA | 3,791.16 −18.36 (0.48%) | Closed | 3,748.743,794.17 | 3,619.603,860.56 | |
| Morningstar China All Cap Target Market Exposure GR CNY MCHATMGC | 1,831.65 −28.85 (1.55%) | Closed | 1,824.001,849.44 | 1,716.422,028.93 | |
| Morningstar Hong Kong All Cap Target Market Exposure GR HKD MHKATMGH | 2,080.79 −19.59 (0.93%) | Closed | 2,070.812,100.43 | 1,928.852,130.98 | |
| Morningstar India All Cap Target Market Exposure GR INR MINDTMGI | 8,003.22 +66.04 (0.83%) | Closed | 7,867.928,003.31 | 7,248.688,134.90 | |
| Morningstar Indonesia All Cap Target Market Exposure GR IDR MIDRTMGI | 1,818.63 +4.63 (0.26%) | Closed | 1,770.781,818.63 | 1,734.092,545.31 | |
| Morningstar Japan All Cap Target Market Exposure GR JPY MJPATMGJ | 4,056.07 −253.87 (5.89%) | Closed | 4,037.824,310.53 | 4,037.824,614.22 | |
| Morningstar Korea All Cap Target Market Exposure GR KRW MKRATMGK | 4,805.98 −292.57 (5.74%) | Closed | 4,664.025,124.51 | 4,664.026,931.67 | |
| Morningstar Malaysia All Cap Target Market Exposure GR MYR MSMATMGM | 2,798.63 −37.60 (1.33%) | Closed | 2,789.512,825.32 | 2,766.862,993.97 | |
| Morningstar New Zealand All Cap Target Market Exposure GR NZD MNZATMGN | 4,789.44 −31.34 (0.65%) | Closed | 4,753.914,820.78 | 4,615.624,839.12 | |
| Morningstar Philippines All Cap Target Market Exposure GR PHP MPHLTMGP | 4,229.79 −16.09 (0.38%) | Closed | 4,204.074,240.80 | 4,090.284,641.43 | |
| Morningstar Singapore All Cap Target Market Exposure GR SGD MSGOTMGS | 3,371.31 −69.94 (2.03%) | Closed | 3,345.413,382.37 | 3,345.413,799.84 | |
| Morningstar Taiwan All Cap Target Market Exposure GR TWD MSTWTMGT | 10,214.47 −497.86 (4.65%) | Closed | 9,722.0910,669.26 | 9,722.0913,002.49 | |
| Morningstar Thailand All Cap Target Market Exposure GR THB MTHATMGT | 3,435.91 −85.68 (2.43%) | Closed | 3,423.063,519.37 | 3,423.063,870.55 |
United States