Skip to Content

Indexes

U.S. Markets

1-Day Chart
Index
Value
Status
Day Range
52-Week Range
Dow Jones Industrial Average
!DJI
40,287.53
−377.49 (0.93%)
Closed
40,203.27 40,626.16
32,327.20 41,376.00
S&P 500
SPX
5,505.00
−39.59 (0.71%)
Closed
5,497.04 5,557.50
4,103.78 5,669.67
NASDAQ Composite
@CCO
17,726.94
−144.28 (0.81%)
Closed
17,691.43 17,935.14
12,543.86 18,671.07
Morningstar US Market PR
MSTAR
13,407.23
−88.84 (0.66%)
Closed
13,389.48 13,521.95
10,006.17 13,816.90
Morningstar US Large Cap PR
MLCP
12,463.74
−85.47 (0.68%)
Closed
12,446.66 12,590.36
9,149.51 12,900.37
Morningstar US Mid Cap PR
MMCP
15,552.87
−91.60 (0.59%)
Closed
15,522.63 15,671.09
12,141.95 15,924.47
Morningstar US Small Cap PR
MSCP
13,829.34
−86.57 (0.62%)
Closed
13,791.86 13,910.52
10,666.19 14,333.99

Sectors

1-Day Chart
Index
Value
Status
Day Range
52-Week Range
Morningstar US Cyclical PR
MSSEMCSS
15,197.47
−116.53 (0.76%)
Closed
15,175.52 15,298.98
11,542.09 15,588.32
Morningstar US Sensitive PR
MSSEMSSS
26,013.61
−240.82 (0.92%)
Closed
25,984.68 26,322.70
18,441.05 27,220.93
Morningstar US Defensive PR
MSSEMDSS
16,030.26
+31.58 (0.20%)
Closed
15,990.74 16,099.64
13,296.09 16,315.36
Morningstar US Basic Materials PR
MBMS
6,680.61
−57.34 (0.85%)
Closed
6,660.19 6,725.90
5,518.19 7,009.51
Morningstar US Consumer Cyclical PR
MCCS
17,059.54
−145.80 (0.85%)
Closed
17,005.86 17,197.23
13,346.20 17,710.33
Morningstar US Financial Services PR
MFSS
10,218.56
−89.82 (0.87%)
Closed
10,208.67 10,318.26
7,404.29 10,508.74
Morningstar US Real Estate PR
MRETS
4,443.29
−5.29 (0.12%)
Closed
4,425.99 4,461.41
3,515.75 4,531.58
Morningstar US Communication Services Capped PR
MCSS
5,836.48
−15.98 (0.27%)
Closed
5,832.81 5,892.55
4,287.60 6,065.15
Morningstar US Energy Capped PR
MES
12,145.53
−131.47 (1.07%)
Closed
12,117.81 12,321.84
10,375.17 12,929.53
Morningstar US Industrials PR
MIS
15,494.16
−101.27 (0.65%)
Closed
15,470.51 15,648.16
11,776.84 15,919.20
Morningstar US Technology PR
MTS
53,821.63
−623.16 (1.14%)
Closed
53,714.21 54,547.65
35,526.59 57,171.76
Morningstar US Consumer Defensive PR
MCDS
9,945.62
−43.61 (0.44%)
Closed
9,923.92 10,010.52
8,203.17 10,083.12
Morningstar US Healthcare PR
MHS
14,883.19
+72.60 (0.49%)
Closed
14,832.42 14,948.62
12,290.00 15,244.99
Morningstar US Utilities PR
MUS
3,610.41
+4.37 (0.12%)
Closed
3,589.32 3,620.43
2,821.37 3,741.97

Americas

1-Day Chart
Index
Value
Status
Day Range
52-Week Range
Dow Jones Industrial Average
!DJI
40,287.53
−377.49 (0.93%)
Closed
40,203.27 40,626.16
32,327.20 41,376.00
S&P 500
SPX
5,505.00
−39.59 (0.71%)
Closed
5,497.04 5,557.50
4,103.78 5,669.67
NASDAQ Composite
@CCO
17,726.94
−144.28 (0.81%)
Closed
17,691.43 17,935.14
12,543.86 18,671.07
Morningstar Brazil PR BRL
MSBRBRLP
12,045.34
−0.29 (< 0.01%)
Closed
12,027.28 12,117.30
10,987.01 12,918.71
Morningstar Canada PR CAD
MSCACADP
3,993.73
−6.55 (0.16%)
Closed
3,980.90 4,009.15
3,273.66 4,049.51
Morningstar Chile PR CLP
MSCLCLPP
4,166.33
−11.13 (0.27%)
Closed
4,159.71 4,186.50
3,526.93 4,353.79
Morningstar Colombia PR COP
MSCOCOPP
6,888.35
+5.91 (0.09%)
Closed
6,864.61 6,905.52
5,299.85 7,179.96
Morningstar Mexico PR MXN
MSMXMXNP
12,659.23
+149.71 (1.20%)
Closed
12,479.87 12,687.25
11,031.42 13,724.65
Morningstar US Market PR
MSTAR
13,407.23
−88.84 (0.66%)
Closed
13,389.48 13,521.95
10,006.17 13,816.90

Europe, Middle East, and Africa

1-Day Chart
Index
Value
Status
Day Range
52-Week Range
FTSE 100
UKX
8,155.72
−49.17 (0.60%)
Closed
8,135.08 8,184.26
7,215.76 8,474.41
DAX Performance Index
DAX
18,171.93
−182.83 (1.00%)
Closed
18,162.30 18,341.82
14,630.21 18,892.92
Morningstar Austria PR EUR
MSATEURP
2,300.42
−1.61 (0.07%)
Closed
2,285.85 2,302.22
1,868.07 2,355.35
Morningstar Belgium PR EUR
MSBEEURP
1,134.42
−6.87 (0.60%)
Closed
1,132.13 1,141.17
960.38 1,160.42
Morningstar Czech Republic PR CZK
MSCZCZKP
3,144.46
+2.88 (0.09%)
Closed
3,132.75 3,144.80
2,877.37 3,161.90
Morningstar Denmark PR DKK
MSDKDKKP
14,711.14
+234.73 (1.62%)
Closed
14,494.98 14,808.20
10,693.10 16,122.48
Morningstar Egypt PR EGP
MSEGEGPP
64,503.83
0.00 (0.00%)
Post-Trading
64,503.83 64,503.83
38,004.49 80,024.13
Morningstar Finland PR EUR
MSFIEURP
1,910.32
−13.81 (0.72%)
Closed
1,905.63 1,925.55
1,703.02 2,035.98
Morningstar France PR EUR
MSFREURP
2,335.41
−17.88 (0.76%)
Closed
2,330.68 2,351.20
2,095.81 2,560.16
Morningstar Germany PR EUR
MSDEEURP
1,648.00
−17.88 (1.07%)
Closed
1,647.30 1,664.30
1,373.32 1,718.27
Morningstar Greece PR EUR
MSGREURP
182.43
+1.34 (0.74%)
Closed
179.96 182.43
137.66 187.47
Morningstar Hungary PR HUF
MSHUHUFP
5,330.55
+13.32 (0.25%)
Closed
5,279.71 5,335.61
4,033.78 5,335.61
Morningstar Ireland PR EUR
MSIEEURP
1,694.96
−12.11 (0.71%)
Closed
1,689.64 1,707.08
1,267.41 1,744.24
Morningstar Israel PR ILS
MSILILSP
2,312.65
0.00 (0.00%)
Post-Trading
2,312.65 2,312.65
1,813.16 2,375.69
Morningstar Italy PR EUR
MSITEURP
1,355.26
−10.87 (0.80%)
Closed
1,353.85 1,365.74
1,056.36 1,398.43
Morningstar Netherlands PR EUR
MSNLEURP
2,296.55
−23.46 (1.01%)
Closed
2,294.49 2,334.12
1,669.05 2,533.77
Morningstar Norway PR NOK
MSNONOKP
3,302.70
+0.04 (< 0.01%)
Closed
3,291.40 3,308.33
2,913.45 3,339.47
Morningstar Poland PR PLN
MSPLPLNP
1,653.69
−11.93 (0.72%)
Closed
1,640.04 1,660.94
1,220.46 1,736.82
Morningstar Portugal PR EUR
MSPTEURP
631.18
+1.27 (0.20%)
Closed
624.81 631.18
551.59 662.28
Morningstar South Africa PR ZAR
MSZAZARP
10,167.85
−32.02 (0.31%)
Closed
10,083.20 10,204.79
8,808.53 10,461.26
Morningstar Spain PR EUR
MSESEURP
1,274.32
−6.98 (0.54%)
Closed
1,270.43 1,281.30
1,030.42 1,323.83
Morningstar Sweden PR SEK
MSSESEKP
4,725.88
−54.20 (1.13%)
Closed
4,725.62 4,775.18
3,618.16 4,828.04
Morningstar Switzerland PR CHF
MSCHCHFP
1,725.05
−11.23 (0.65%)
Closed
1,724.23 1,736.28
1,476.23 1,760.57
Morningstar Turkey PR TRY
MSTRTRYP
225,113.60
+646.81 (0.29%)
Closed
223,155.96 225,302.30
−212,075.24 226,665.21
Morningstar UK PR GBP
MSGBGBPP
1,688.63
−10.50 (0.62%)
Closed
1,684.63 1,699.40
1,396.17 3,291.36

Asia Pacific

1-Day Chart
Index
Value
Status
Day Range
52-Week Range
Nikkei 225
100000018
40,063.79
−62.56 (0.16%)
Closed
39,824.58 40,212.90
30,487.67 42,426.77
Shanghai Composite
000001
2,982.31
+5.18 (0.17%)
Closed
2,955.12 2,986.24
2,635.09 3,322.13
Hang Seng Index
HSI
17,417.68
−360.73 (2.03%)
Closed
17,376.23 17,629.97
14,794.16 20,361.03
Morningstar Australia PR AUD
MSAUAUDP
3,715.35
−29.69 (0.79%)
Closed
3,692.59 3,734.54
3,138.93 3,765.76
Morningstar China PR CNY
MSCNCNYP
1,695.70
−24.66 (1.43%)
Closed
1,691.14 1,720.01
1,453.33 1,979.27
Morningstar Hong Kong PR HKD
MSHKHKDP
2,280.21
−33.24 (1.44%)
Closed
2,270.48 2,313.45
2,137.39 3,067.84
Morningstar India PR INR
MSININRP
29,504.79
−486.89 (1.62%)
Closed
29,478.80 29,954.27
21,163.82 30,110.97
Morningstar Indonesia PR IDR
MSIDIDRP
12,373.81
−28.81 (0.23%)
Closed
12,283.29 12,377.94
11,328.03 13,315.53
Morningstar Japan PR JPY
MSJPJPYP
2,477.26
−6.39 (0.26%)
Closed
2,463.00 2,485.92
1,909.77 2,551.17
Morningstar Korea PR KRW
MSKRKRWP
12,102.95
−136.51 (1.12%)
Closed
12,019.67 12,141.74
9,599.84 12,622.63
Morningstar Malaysia PR MYR
MSMYMYRP
3,868.47
−5.71 (0.15%)
Closed
3,863.51 3,877.76
3,168.85 3,883.81
Morningstar New Zealand PR NZD
MSNZNZDP
3,298.56
−2.35 (0.07%)
Closed
3,270.19 3,300.91
2,920.92 3,344.27
Morningstar Philippines PR PHP
MSPHPHPP
4,840.41
+57.58 (1.20%)
Closed
4,782.68 4,866.50
4,313.96 5,037.17
Morningstar Singapore PR SGD
MSSGSGDP
3,709.74
−24.35 (0.65%)
Closed
3,699.79 3,716.25
3,302.50 3,776.03
Morningstar Taiwan PR TWD
MSTWTWDP
2,671.31
−63.98 (2.34%)
Closed
2,671.31 2,715.48
1,815.16 2,870.40
Morningstar Thailand PR THB
MSTHTHBP
4,053.56
−23.51 (0.58%)
Closed
4,053.45 4,078.17
3,926.78 4,899.19

Sponsor Center