Skip to Content

Commodities

Agricultural Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Chicago Wheat
544.75
+7.50 (1.40%)
Cocoa
7,743.00
−379.00 (4.70%)
Coffee C
238.35
−2.70 (1.12%)
Corn
391.50
−0.75 (0.19%)
Cotton No. 2
69.93
−1.39 (1.95%)
Frozen Concentrated Orange Juice
431.45
+0.85 (0.20%)
KC Wheat
572.75
+7.25 (1.29%)
Lumber
502.00
+7.00 (1.42%)
Oats
337.00
+6.25 (1.89%)
Rough Rice
14.28
−0.05 (0.35%)
Soybean
1,096.00
−1.25 (0.11%)
Soybean Meal
336.80
−0.40 (0.12%)
Soybean Oil
46.48
+0.11 (0.24%)
Sugar No. 11
18.67
−0.28 (1.48%)

Energy Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Brent Crude
82.56
−2.48 (2.91%)
Heating Oil
2.42
−0.07 (2.72%)
Natural Gas
2.12
0.00 (0.14%)
RBOB Gasoline
2.45
−0.07 (2.62%)
WTI Crude
78.60
−4.18 (5.05%)

Livestock Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Dry Whey
45.25
0.00 (0.00%)
Feeder Cattle
255.40
−0.63 (0.24%)
Lean Hogs
91.65
+0.20 (0.22%)
Live Cattle
182.90
+0.85 (0.47%)
Non-Fat Dry Milk
120.00
−0.15 (0.12%)

Metal Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Aluminum
2,410.00
−1.25 (0.06%)
Copper
4.22
−0.05 (1.11%)
Gold
2,402.80
−52.70 (2.15%)
Palladium
1,040.50
+0.50 (0.06%)
Platinum
963.00
−8.50 (0.87%)
Silver
29.14
−0.86 (2.87%)

Sponsor Center