Morningstar

Commodities

Agricultural Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Chicago Wheat
Chicago Board of Trade
678.50
+4.50 (0.67%)
Cocoa
ICE Futures U.S.
5,606.00
+87.00 (1.58%)
Coffee C
ICE Futures U.S.
322.80
−2.45 (0.75%)
Corn
Chicago Board of Trade
452.50
+3.00 (0.67%)
Cotton No. 2
ICE Futures U.S.
78.84
+1.59 (2.06%)
Frozen Concentrated Orange Juice
ICE Futures U.S.
142.30
−3.60 (2.44%)
KC Wheat
Chicago Board of Trade
734.50
+10.75 (1.49%)
Lumber
Chicago Mercantile Exchange
654.00
+8.00 (1.24%)
Oats
Chicago Board of Trade
333.25
−8.75 (2.56%)
Rough Rice
Chicago Board of Trade
14.24
+0.24 (1.68%)
Soybean
Chicago Board of Trade
1,218.50
−7.50 (0.61%)
Soybean Meal
Chicago Board of Trade
326.40
+2.90 (0.90%)
Soybean Oil
Chicago Board of Trade
74.23
−0.45 (0.60%)
Sugar No. 11
ICE Futures U.S.
14.90
+0.06 (0.40%)

Energy Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Brent Crude
ICE Futures Europe
91.36
+2.14 (2.40%)
Heating Oil
New York Mercantile Exchange
4.13
+0.01 (0.35%)
Natural Gas
New York Mercantile Exchange
2.90
+0.04 (1.50%)
RBOB Gasoline
New York Mercantile Exchange
3.40
+0.01 (0.40%)
WTI Crude
New York Mercantile Exchange
84.67
+2.19 (2.66%)

Livestock Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Dry Whey
Chicago Mercantile Exchange
64.93
−0.58 (0.88%)
Feeder Cattle
Chicago Mercantile Exchange
349.40
−2.60 (0.74%)
Lean Hogs
Chicago Mercantile Exchange
101.65
+0.38 (0.37%)
Live Cattle
Chicago Mercantile Exchange
226.45
−0.08 (0.03%)
Non-Fat Dry Milk
Chicago Mercantile Exchange
164.40
+0.15 (0.09%)

Metal Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Aluminum
COMEX
3,650.00
+46.50 (1.32%)
Copper
COMEX
6.49
+0.19 (3.02%)
Gold
COMEX
4,068.80
+60.80 (1.52%)
Palladium
New York Mercantile Exchange
1,202.50
+18.50 (1.47%)
Platinum
New York Mercantile Exchange
1,593.80
+33.90 (2.13%)
Silver
COMEX
58.97
+2.03 (3.58%)

Sponsor Center