Morningstar

Commodities

Agricultural Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Chicago Wheat
Chicago Board of Trade
629.75
+1.50 (0.24%)
Cocoa
ICE Futures U.S.
5,839.00
+42.00 (0.72%)
Coffee C
ICE Futures U.S.
316.65
+4.85 (1.56%)
Corn
Chicago Board of Trade
465.50
+2.25 (0.49%)
Cotton No. 2
ICE Futures U.S.
81.73
−0.10 (0.12%)
Frozen Concentrated Orange Juice
ICE Futures U.S.
143.30
−1.00 (0.69%)
KC Wheat
Chicago Board of Trade
673.50
+0.50 (0.07%)
Lumber
Chicago Mercantile Exchange
521.50
−3.50 (0.67%)
Oats
Chicago Board of Trade
381.25
+0.50 (0.13%)
Rough Rice
Chicago Board of Trade
17.29
−0.02 (0.09%)
Soybean
Chicago Board of Trade
1,245.50
+0.25 (0.02%)
Soybean Meal
Chicago Board of Trade
347.90
−0.40 (0.11%)
Soybean Oil
Chicago Board of Trade
66.02
+0.05 (0.08%)
Sugar No. 11
ICE Futures U.S.
20.47
−0.07 (0.34%)

Energy Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Brent Crude
ICE Futures Europe
110.20
+1.38 (1.27%)
Heating Oil
New York Mercantile Exchange
4.81
+0.05 (1.08%)
Natural Gas
New York Mercantile Exchange
2.77
−0.02 (0.57%)
RBOB Gasoline
New York Mercantile Exchange
3.15
+0.03 (0.87%)
WTI Crude
New York Mercantile Exchange
98.27
+1.12 (1.15%)

Livestock Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Dry Whey
Chicago Mercantile Exchange
72.50
0.00 (0.00%)
Feeder Cattle
Chicago Mercantile Exchange
347.80
+2.93 (0.85%)
Lean Hogs
Chicago Mercantile Exchange
65.75
−1.43 (2.12%)
Live Cattle
Chicago Mercantile Exchange
230.20
+0.98 (0.42%)
Non-Fat Dry Milk
Chicago Mercantile Exchange
200.00
0.00 (0.00%)

Metal Futures

1-Day Chart
Commodity
Last Price
Status
Day Range
Last Updated
Aluminum
COMEX
3,123.75
0.00 (0.00%)
Copper
COMEX
6.52
−0.03 (0.47%)
Gold
COMEX
4,117.60
−17.80 (0.43%)
Palladium
New York Mercantile Exchange
1,084.00
−14.90 (1.35%)
Platinum
New York Mercantile Exchange
1,627.90
−0.60 (0.04%)
Silver
COMEX
57.29
−0.21 (0.37%)

Sponsor Center