Skip to Content

Global News Select

Taiwan Semiconductor Manufacturing on Track for Lowest Close Since August 2020 — Data Talk

Provided by Dow Jones

Jul 1, 2022 3:32 PM UTC

Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR (TSM) is currently at $77.06, down $4.69 or 5.74%

--Would be lowest close since Aug. 20, 2020, when it closed at $76.81

--On pace for largest percent decrease since March 4, 2021, when it fell 5.94%

--Currently down seven of the past eight days

--Currently down five consecutive days; down 10.31% over this period

--Longest losing streak since April 12, 2022, when it fell for six straight trading days

--Worst five day stretch since the five days ending Jan. 24, 2022, when it fell 10.45%

--Down 35.95% year-to-date

--Down 45.22% from its all-time closing high of $140.66 on Jan. 14, 2022

--Down 35.19% from 52 weeks ago (July 2, 2021), when it closed at $118.91

--Down 45.22% from its 52-week closing high of $140.66 on Jan. 14, 2022

--Would be a new 52-week closing low

--Traded as low as $76.50; lowest intraday level since Sept. 24, 2020, when it hit $76.17

--Down 6.42% at today's intraday low; largest intraday percent decrease since Feb. 24, 2022, when it fell as much as 9.94%

All data as of 11:13:18 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 01, 2022 11:32 ET (15:32 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

Transparency is our policy. Learn how it impacts everything we do.

Transparency is how we protect the integrity of our work and keep empowering investors to achieve their goals and dreams. And we have unwavering standards for how we keep that integrity intact, from our research and data to our policies on content and your personal data.

We’d like to share more about how we work and what drives our day-to-day business.

How we make money

We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions. Our investment management business generates asset-based fees, which are calculated as a percentage of assets under management. We also sell both admissions and sponsorship packages for our investment conferences and advertising on our websites and newsletters.

How we use your personal data

How we use your information depends on the product and service that you use and your relationship with us. We may use it to:

Verify your identity, personalize the content you receive, or create and administer your account.
Provide specific products and services to you, such as portfolio management or data aggregation.
Develop and improve features of our offerings.
Gear advertisements and other marketing efforts towards your interests.

To learn more about how we handle and protect your data, visit our privacy center.

How we approach editorial content

Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our authors to report on investments fairly, accurately, and from the investor’s point of view. We also respect individual opinions––they represent the unvarnished thinking of our people and exacting analysis of our research processes. Our authors can publish views that we may or may not agree with, but they show their work, distinguish facts from opinions, and make sure their analysis is clear and in no way misleading or deceptive.

To further protect the integrity of our editorial content, we keep a strict separation between our sales teams and authors to remove any pressure or influence on our analyses and research.

Read our editorial policy to learn more about our process.