Skip to Content
Global News Select

CAC 40 Index Ends the Week 1.06% Lower at 6460.08 — Data Talk

The CAC 40 Index is down 69.34 points or 1.06% this week to 6460.08


--Largest one week percentage decline since the week ending Feb. 26, 2021

--Down for three consecutive weeks

--Down 162.79 points or 2.46% over the last three weeks

--Largest three week point and percentage decline since the week ending Jan. 29, 2021

--Down four of the past five weeks

--Today it is down 33.28 points or 0.51%

--Down for four consecutive trading days

--Down 99.17 points or 1.51% over the last four trading days

--Largest four day point and percentage decline since Thursday, July 8, 2021

--Longest losing streak since Thursday, Oct. 29, 2020 when the market fell for four straight trading days

--Off 6.68% from its record close of 6922.33 hit Monday, Sept. 4, 2000

--Lowest closing value since Thursday, July 8, 2021

--Off 3.09% from its 52-week high of 6666.26 hit Thursday, June 17, 2021

--Up 41.37% from its 52-week low of 4569.67 hit Thursday, Oct. 29, 2020

--Rose 27.43% from 52 weeks ago

--Off 3.09% from its 2021 closing high of 6666.26 hit Thursday, June 17, 2021

--Up 19.65% from its 2021 closing low of 5399.21 hit Friday, Jan. 29, 2021

--Month-to-date it is down 0.73%

--Year-to-date it is up 908.67 points or 16.37%


Source: Dow Jones Market Data, FactSet


(END) Dow Jones Newswires

July 16, 2021 12:37 ET (16:37 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

Transparency is how we protect the integrity of our work and keep empowering investors to achieve their goals and dreams. And we have unwavering standards for how we keep that integrity intact, from our research and data to our policies on content and your personal data.

We’d like to share more about how we work and what drives our day-to-day business.

We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions. Our investment management business generates asset-based fees, which are calculated as a percentage of assets under management. We also sell both admissions and sponsorship packages for our investment conferences and advertising on our websites and newsletters.

How we use your information depends on the product and service that you use and your relationship with us. We may use it to:

  • Verify your identity, personalize the content you receive, or create and administer your account.
  • Provide specific products and services to you, such as portfolio management or data aggregation.
  • Develop and improve features of our offerings.
  • Gear advertisements and other marketing efforts towards your interests.

To learn more about how we handle and protect your data, visit our privacy center.

Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our authors to report on investments fairly, accurately, and from the investor’s point of view. We also respect individual opinions––they represent the unvarnished thinking of our people and exacting analysis of our research processes. Our authors can publish views that we may or may not agree with, but they show their work, distinguish facts from opinions, and make sure their analysis is clear and in no way misleading or deceptive.

To further protect the integrity of our editorial content, we keep a strict separation between our sales teams and authors to remove any pressure or influence on our analyses and research.

Read our editorial policy to learn more about our process.