China Shanghai Rubber Futures Closing Prices, Volume

12/07/17 02:30 AM EST
Thursday, December 7 2017 
 
Natural Rubber 
 
Turnover: 890,464 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-18   13,865  14,010  13,360  13,805  13,885    -80    89,928    86,030 
Mar-18   14,185  14,285  14,035  14,190  14,070    120        14       158 
Apr-18   14,300  14,300  14,300  14,300  14,375    -75         2        64 
May-18   14,330  14,500  13,800  14,280  14,365    -85   768,078   317,688 
Jun-18   14,395  14,555  13,905  14,265  14,385   -120        78       252 
Jul-18   14,575  14,640  14,445  14,545  14,490     55        18       268 
Aug-18   14,625  14,625  14,365  14,490  14,825   -335        12       124 
Sep-18   14,650  14,865  14,165  14,630  14,680    -50    32,312    29,520 
Oct-18   14,700  14,700  14,650  14,665  14,755    -90         6        12 
Nov-18   14,870  14,870  14,390  14,730  14,845   -115        16        40 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

(END) Dow Jones Newswires

December 07, 2017 02:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.