| Today's 52-week Highs |
|
|
|
|
|
|
|
| Ticker | Name | Recent Price $ |
52-week high |
|
| SMLC | 012 Smile.Communications, Ltd. |
|
31.41 |
31.38 |
| SHLM | A Schulman, Inc. |
|
26.06 |
25.77 |
| ABCFF | Abacus Mining & Exploration Corporation |
|
0.25 |
0.11 |
| ANF | Abercrombie & Fitch Company |
|
43.42 |
43.66 |
| ACTG | Acacia Research Coroporation |
|
11.09 |
11.17 |
| ABPIQ | Accentia Biopharmaceuticals, Inc. |
|
0.83 |
0.95 |
| AICIQ | Acceptance Insurance Companies, Inc. |
|
0.01 |
0.00 |
| APNC | Access Plans, Inc. |
|
1.22 |
1.18 |
| ABD | Acco Brands Corporation |
|
8.16 |
8.46 |
| ACUZ | Accuride Corporation |
|
1.35 |
0.61 |
| ACEAF | Ace Aviation Holding |
|
6.62 |
4.43 |
| ACGY | Acergy SA |
|
18.28 |
18.32 |
| ACTN | Action Industries Inc |
|
0.24 |
0.15 |
| ATU | Actuant Corporation |
|
19.76 |
19.80 |
| AYI | Acuity Brands, Inc. |
|
41.54 |
41.63 |
| AAV | Advantage Oil & Gas Ltd. |
|
8.03 |
7.92 |
| ATRM | Aetrium Incorporated |
|
3.12 |
3.08 |
| AFL | Aflac, Inc. |
|
52.47 |
52.16 |
| A | Agilent Technologies, Inc. |
|
33.66 |
33.33 |
| AGYS | Agilysys, Inc. |
|
11.42 |
11.51 |
| AIRT | Air T, Inc. |
|
12.19 |
11.95 |
| AKAM | Akamai Technologies, Inc. |
|
31.27 |
30.45 |
| ALZ | Alabama Power Company |
|
25.87 |
25.85 |
| ALK | Alaska Air Group, Inc. |
|
40.10 |
37.97 |
| ALXN | Alexion Pharmaceuticals, Inc. |
|
53.76 |
53.88 |
| ALGN | Align Technology, Inc. |
|
19.47 |
19.60 |
| AHGP | Alliance Holdings GP, L.P. |
|
32.15 |
32.18 |
| ATEC | Alphatec Holdings, Inc. |
|
6.03 |
5.58 |
| ASPS | Altisource Portfolio Solutions S.A. |
|
27.02 |
27.32 |
| MO | Altria Group Inc. |
|
20.82 |
20.83 |
| ADRGF | Amador Gold Corp. |
|
0.04 |
0.05 |
| ACAS | American Capital, Ltd. |
|
4.67 |
4.75 |
| AEL | American Equity Investment Life Holding Company |
|
10.19 |
10.00 |
| AMIC | American Independence Corporation |
|
5.70 |
5.75 |
| AMAC | American Medical Alert |
|
7.10 |
7.00 |
| AEZ | American Oil & Gas, Inc. |
|
5.64 |
5.94 |
| AMP | Ameriprise Financial, Inc. |
|
42.85 |
43.13 |
| AMR | AMR Corporation |
|
9.97 |
9.97 |
| AMLN | Amylin Pharmaceuticals |
|
20.90 |
20.46 |
| ALOG | Analogic Corporation |
|
43.81 |
43.50 |
| ALIAF | Anatolia Minerals Development Limited |
|
4.41 |
4.38 |
| AVXL | Anavex Life Sciences Corporation |
|
3.19 |
3.09 |
| ANN | Ann Taylor Stores Corporation |
|
19.03 |
18.88 |
| AIS | Antares Pharma, Inc. |
|
1.39 |
1.40 |
| ANWM | Anywhere MD, Inc. |
|
0.01 |
0.01 |
| AINV | Apollo Investment Corporation |
|
12.06 |
12.10 |
| AAPL | Apple, Inc. |
|
224.84 |
225.00 |
| ARJ | Arch Chemicals, Inc. |
|
34.01 |
34.24 |
| ACAT | Arctic Cat, Inc. |
|
12.46 |
12.28 |
| ARM | ArvinMeritor, Inc. |
|
12.57 |
12.71 |
| ASH | Ashland, Inc. |
|
51.52 |
51.58 |
| ASAZY | Assa Abloy AB |
|
10.15 |
10.14 |
| ALC | Assisted Living Concepts, Inc. |
|
32.08 |
31.90 |
| AF | Astoria Financial Corporation |
|
14.26 |
14.24 |
| ATAAF | Atacama Minerals Corp. |
|
0.48 |
0.36 |
| ATAC | ATC Technology Corporation |
|
24.77 |
24.96 |
| AUSI | Aura Systems, Inc. |
|
0.97 |
0.99 |
| ADSK | Autodesk, Inc. |
|
29.18 |
29.22 |
| AWX | Avalon Holdings Corp. |
|
3.44 |
3.45 |
| BIDU | Baidu Inc |
|
549.17 |
544.33 |
| BCPC | Balchem Corporation |
|
23.90 |
23.99 |
| BEZ | Baldor Electric Company |
|
34.27 |
34.64 |
| BKJ | Bancorp of New Jersey Inc |
|
13.91 |
14.00 |
| BCE | BCE Inc. |
|
30.62 |
30.36 |
| BECN | Beacon Roofing Supply, Inc. |
|
19.05 |
19.12 |
| BGAOY | Belgacom SA |
|
7.80 |
7.75 |
| BLC | Belo Corporation |
|
7.52 |
7.70 |
| BHE | Benchmark Electronics |
|
21.16 |
21.22 |
| BEVFF | Bennett Environmental, Inc. |
|
2.67 |
2.66 |
| BGCP | BGC Partners, Inc. |
|
5.89 |
5.80 |
| BIIB | Biogen Idec, Inc. |
|
58.71 |
58.48 |
| BMRN | Biomarin Pharmaceutical, Inc. |
|
23.00 |
22.45 |
| BVTI | Biovest International |
|
1.45 |
1.90 |
| BJRI | BJ's Restaurants, Inc. |
|
23.45 |
23.14 |
| BKH | Black Hills Corporation |
|
28.91 |
28.86 |
| BLT | Blount International, Inc. |
|
11.85 |
11.77 |
| BFLY | Bluefly, Inc. |
|
2.89 |
2.65 |
| BA | Boeing Company |
|
70.01 |
68.34 |
| BDRBF | Bombardier Inc. |
|
5.73 |
3.02 |
| WEL | Boots & Coots, Inc |
|
2.10 |
2.10 |
| BNE | Bowne & Co., Inc. |
|
11.28 |
11.26 |
| BPT | BP Prudhoe Bay Royalty Trust |
|
94.71 |
94.45 |
| CFL | Brink's Home Security Holdings Inc |
|
42.26 |
42.32 |
| BRCM | Broadcom Corporation |
|
32.83 |
32.49 |
| BHS | Brookfield Homes Corporation |
|
9.47 |
9.55 |
| BPO | Brookfield Properties Corporation |
|
14.65 |
14.66 |
| BWS | Brown Shoe Company, Inc. |
|
14.71 |
14.71 |
| BC | Brunswick Corporation |
|
15.84 |
14.81 |
| BPL | Buckeye Partners, L.P. |
|
60.76 |
60.65 |
| CBT | Cabot Corporation |
|
31.70 |
32.10 |
| CAE | CAE, Inc. |
|
9.33 |
9.24 |
| CFWFF | Calfrac Well Services Ltd |
|
23.86 |
13.30 |
| ELY | Callaway Golf Company |
|
9.42 |
9.07 |
| CAJ | Canon, Inc. |
|
44.48 |
44.34 |
| CPHC | Canterbury Park Holding Corporation |
|
8.89 |
8.50 |
| CRME | Cardiome Pharma Corporation |
|
6.05 |
5.88 |
| CKEC | Carmike Cinemas, Inc. |
|
12.97 |
12.81 |
| CCL | Carnival Corporation |
|
37.17 |
37.24 |
| CRS | Carpenter Technology Corporation |
|
32.93 |
33.37 |
| CRI | Carter's, Inc. |
|
30.35 |
29.96 |
| CASC | Cascade Corporation |
|
33.66 |
34.56 |
| CWST | Casella Waste Systems, Inc. |
|
4.90 |
5.00 |
| CPCAY | Cathay Pacific Airways Ltd. |
|
9.65 |
9.55 |
| CBL | CBL & Associates Properties, Inc. |
|
14.33 |
14.66 |
| CGI | Celadon Group Inc |
|
13.13 |
13.14 |
| CELG | Celgene Corporation |
|
61.91 |
62.15 |
| CAGDF | Centerra Gold Inc. |
|
12.06 |
4.62 |
| CEDC | Central European Distribution Corporation |
|
36.51 |
36.41 |
| SMC | Central Sun Mining Inc |
|
11.41 |
2.30 |
| CEPH | Cephalon, Inc. |
|
71.53 |
71.58 |
| CPHD | Cepheid |
|
19.02 |
18.93 |
| CRDN | Ceradyne, Inc. |
|
23.86 |
23.95 |
| CGV | CGG Veritas |
|
27.80 |
27.78 |
| CHYE | Chay Enterprises Inc |
|
2.00 |
1.50 |
| CHE | Chemed Corporation |
|
55.72 |
55.85 |
| PLCE | Children's Place Retail Stores, Inc. |
|
42.98 |
41.65 |
| CABL | China Cablecom Holdings Limited |
|
2.14 |
2.09 |
| CEA | China Eastern Airlines Corporation Limited |
|
42.78 |
41.99 |
| ZNH | China Southern Airlines Company Limited |
|
22.44 |
20.79 |
| CHH | Choice Hotels International, Inc. |
|
34.87 |
35.14 |
| CHSCP | CHS Inc |
|
28.30 |
25.90 |
| CNK | Cinemark Holdings, Inc. |
|
18.16 |
17.66 |
| CTXS | Citrix Systems, Inc. |
|
46.62 |
46.06 |
| CNA | CNA Financial Corporation |
|
26.20 |
26.52 |
| CCNE | CNB Financial Corporation |
|
18.49 |
18.77 |
| COBR | Cobra Electronics Corporation |
|
2.24 |
2.40 |
| CSA | Cogdell Spencer, Inc. |
|
7.10 |
7.07 |
| COHR | Coherent, Inc. |
|
33.02 |
33.00 |
| CLCT | Collectors Universe, Inc. |
|
10.54 |
10.39 |
| CLP | Colonial Properties Trust |
|
13.01 |
13.01 |
| COLB | Columbia Banking System, Inc. |
|
21.48 |
21.31 |
| CBU | Community Bank System |
|
22.95 |
23.11 |
| SID | Companhia Siderurgica Nacional |
|
38.19 |
38.14 |
| CMP | Compass Minerals International, Inc. |
|
78.51 |
79.00 |
| CAL | Continental Airlines, Inc. |
|
22.27 |
21.67 |
| CPA | Copa Holdings SA |
|
57.49 |
58.37 |
| CPO | Corn Products International, Inc. |
|
35.69 |
35.45 |
| CRVL | CorVel Corporation |
|
36.40 |
36.40 |
| CPWM | Cost Plus, Inc. |
|
2.80 |
3.09 |
| CRFT | Craftmade International Inc |
|
4.90 |
3.75 |
| CRMZ | Creditriskmonitor.com, Inc. |
|
5.15 |
4.50 |
| CFR | Cullen/Frost Bankers, Inc. |
|
55.21 |
55.28 |
| CY | Cypress Semiconductor Corporation |
|
12.37 |
11.66 |
| DHR | Danaher Corporation |
|
77.92 |
78.02 |
| DPM | DCP Midstream Partners LP |
|
33.10 |
32.45 |
| DEG | Delhaize Group |
|
81.99 |
81.82 |
| DNDN | Dendreon Corporation |
|
35.99 |
36.86 |
| DENN | Denny's Corporation |
|
2.97 |
3.10 |
| DRKOF | Derek Oil & Gas Corporation |
|
0.03 |
0.03 |
| DDR | Developers Diversified Realty |
|
11.63 |
11.72 |
| DXCM | DexCom, Inc. |
|
10.24 |
10.20 |
| DMND | Diamond Foods, Inc. |
|
41.69 |
42.28 |
| DHX | Dice Holdings Incorporated |
|
7.64 |
7.71 |
| DGII | Digi International |
|
12.30 |
11.19 |
| DDS | Dillard's, Inc. |
|
22.51 |
22.46 |
| DCOM | Dime Community Bancshares, Inc. |
|
13.31 |
13.42 |
| DJSP | DJSP Enterprises Inc |
|
10.34 |
10.00 |
| DLB | Dolby Laboratories, Inc. |
|
56.98 |
57.15 |
| DBRN | Dress Barn, Inc. |
|
26.88 |
27.28 |
| DRQ | Dril-Quip, Inc. |
|
60.90 |
61.02 |
| DEP | Duncan Energy Partners, L.P. |
|
26.00 |
25.70 |
| EHECF | Eagle Hill Exploration |
|
0.31 |
0.28 |
| EWBC | East West Bancorp, Inc. |
|
19.25 |
18.86 |
| EESC | Eastern Environment Solutions Corporation |
|
2.30 |
2.20 |
| ELRFF | Eastern Platinum Limited |
|
1.35 |
0.39 |
| EBAY | eBay, Inc. |
|
25.56 |
25.80 |
| EW | Edwards Lifesciences Corporation |
|
97.18 |
97.25 |
| EGAM | eGames, Inc. |
|
0.80 |
0.80 |
| ELNOF | El Nino Ventures Inc. |
|
0.10 |
0.07 |
| ELRC | Electro Rent Corporation |
|
12.74 |
13.03 |
| ELRE | Element92 Resources Corp. |
|
1.80 |
1.75 |
| EMYCF | Ellomay Capital Ltd. |
|
0.71 |
0.70 |
| ELYGF | Ely Gold & Minerals Inc |
|
0.45 |
0.09 |
| EMC | EMC Corporation |
|
18.72 |
18.73 |
| ETP | Energy Transfer Partners, L.P. |
|
47.43 |
47.44 |
| ENS | EnerSys, Inc. |
|
24.80 |
24.57 |
| NPO | Enpro Industries, Inc. |
|
29.61 |
29.16 |
| EPD | Enterprise Products Partners L.P. |
|
33.99 |
33.88 |
| EPIC | Epicor Software Corporation |
|
9.52 |
9.52 |
| ESL | Esterline Technologies |
|
47.95 |
48.00 |
| ETH | Ethan Allen Interiors, Inc. |
|
21.78 |
20.64 |
| EXAS | Exact Sciences Corporation |
|
4.70 |
4.50 |
| EXFO | EXFO Inc |
|
6.32 |
6.24 |
| EXLS | ExlService Holdings, Inc. |
|
17.08 |
19.03 |
| EXLP | Exterran Partners, L.P. |
|
24.29 |
24.00 |
| EZPW | EZCorp, Inc. |
|
21.84 |
21.44 |
| FFIV | F5 Networks, Inc. |
|
62.67 |
62.45 |
| FACT | Facet Biotech Corp |
|
27.01 |
18.35 |
| FICO | Fair Isaac, Inc. |
|
24.71 |
24.68 |
| FARO | Faro Technologies, Inc. |
|
26.08 |
25.19 |
| FITB | Fifth Third Bancorp |
|
12.96 |
12.87 |
| FNSR | Finisar Corporation |
|
13.66 |
13.60 |
| FCNCA | First Citizens Bancshares, Inc. |
|
200.00 |
202.11 |
| FORR | Forrester Research, Inc. |
|
31.63 |
32.02 |
| FO | Fortune Brands, Inc. |
|
47.03 |
46.77 |
| FWRD | Forward Air Corporation |
|
26.59 |
26.78 |
| FRALF | Franconia Minerals Corporation |
|
0.70 |
0.23 |
| FDVA | Freedom Bank Of Virginia |
|
5.49 |
5.74 |
| FBN | Furniture Brands International, Inc. |
|
7.11 |
6.50 |
| FSIN | Fushi Copperweld Inc |
|
12.10 |
11.60 |
| GET | Gaylord Entertainment |
|
25.65 |
25.85 |
| GTIV | Gentiva Health Services, Inc. |
|
28.85 |
28.85 |
| GNW | Genworth Financial, Inc. |
|
16.50 |
16.52 |
| GSPH | Geospatial Holdings, Inc. |
|
5.80 |
5.25 |
| GLAD | Gladstone Capital Corporation |
|
10.92 |
10.95 |
| GRT | Glimcher Realty Trust |
|
4.61 |
4.71 |
| GBLHF | Global Hunter Corp. |
|
0.04 |
0.03 |
| GR | Goodrich Corporation |
|
71.20 |
70.79 |
| GPX | GP Strategies Corporation |
|
8.54 |
8.55 |
| LOPE | Grand Canyon Education, Inc. |
|
24.05 |
23.98 |
| GFF | Griffon Corporation |
|
13.49 |
13.51 |
| GSIC | GSI Commerce, Inc. |
|
26.84 |
27.18 |
| GURC | Guanwei Recycling Corp. |
|
5.00 |
4.93 |
| HNZ | H.J. Heinz Company |
|
46.36 |
46.46 |
| HBI | Hanesbrands, Inc. |
|
27.34 |
27.21 |
| HRBN | Harbin Electric, Inc. |
|
24.21 |
24.75 |
| HAS | Hasbro, Inc. |
|
38.01 |
37.93 |
| HAVNP | Haven Capital Trust II |
|
11.24 |
11.25 |
| HGRD | Health Grades, Inc. |
|
5.87 |
5.92 |
| HEI.A | Heico Corporation |
|
39.14 |
39.26 |
| HEI | Heico Corporation |
|
51.54 |
51.50 |
| HNNMY | Hennes & Mauritz AB |
|
12.95 |
12.84 |
| MLHR | Herman Miller, Inc. |
|
20.04 |
19.95 |
| HT | Hersha Hospitality Trust |
|
4.44 |
4.46 |
| HRC | Hill-Rom Holdings, Inc. |
|
27.27 |
26.98 |
| HITT | Hittite Microwave Corporation |
|
44.55 |
44.40 |
| HEP | Holly Energy Partners, L.P. |
|
44.45 |
44.19 |
| HOMB | Home BancShares, Inc. |
|
25.97 |
26.24 |
| HOFT | Hooker Furniture Corporation |
|
15.80 |
15.51 |
| HSP | Hospira, Inc. |
|
54.21 |
54.25 |
| HSNI | HSN, Inc. |
|
28.84 |
28.94 |
| HDSN | Hudson Technology, Inc. |
|
2.64 |
2.60 |
| HGSI | Human Genome Sciences |
|
32.56 |
32.43 |
| ICOC | ICO Inc. |
|
8.41 |
8.35 |
| IDA | Idacorp, Inc. |
|
34.50 |
34.50 |
| IMAX | Imax Corporation |
|
16.02 |
15.75 |
| IMSVF | Immersive Media Corp. |
|
0.80 |
0.52 |
| INCY | Incyte Corporation |
|
12.42 |
12.62 |
| NRGP | Inergy Holdings, L.P. |
|
72.42 |
71.90 |
| NSIT | Insight Enterprises, Inc. |
|
14.27 |
14.55 |
| ISIG | Insignia Systems Inc. |
|
5.58 |
5.73 |
| PODD | Insulet Corporation |
|
16.34 |
16.02 |
| TEG | Integrys Energy Group, Inc. |
|
46.82 |
46.59 |
| IDC | Interactive Data Corporation |
|
31.74 |
31.57 |
| IFSIA | Interface, Inc. |
|
10.85 |
10.30 |
| IBI | Interline Brands, Inc. |
|
18.92 |
19.21 |
| ITMN | InterMune, Inc. |
|
38.39 |
25.37 |
| INAP | Internap Network Services |
|
6.01 |
5.96 |
| IBOC | International Bancshares Corporation |
|
22.07 |
22.10 |
| IGLD | Internet Gold Golden Lines, Ltd. |
|
31.15 |
29.39 |
| INTZ | Intrusion, Inc. |
|
0.99 |
0.99 |
| INTU | Intuit |
|
34.47 |
34.01 |
| IVC | Invacare Corporation |
|
30.16 |
29.75 |
| ISBC | Investors Bancorp, Inc. |
|
13.33 |
13.30 |
| IPT | iParty Corporation |
|
0.37 |
0.35 |
| IRIX | Iridex Corporation |
|
3.90 |
3.65 |
| ISLN | Isilon Systems, Inc. |
|
8.77 |
8.85 |
| SFI | iStar Financial, Inc. |
|
4.78 |
4.69 |
| ITEX | ITEX Corporation |
|
0.87 |
0.83 |
| JBHT | J.B. Hunt Transport Services, Inc. |
|
35.78 |
36.21 |
| JAH | Jarden Corporation |
|
35.09 |
34.90 |
| JDAS | JDA Software Group, Inc. |
|
29.86 |
29.89 |
| JDSU | JDS Uniphase Corporation |
|
11.47 |
11.79 |
| JOEZ | Joe's Jeans Inc. |
|
2.28 |
2.35 |
| JW.B | John Wiley & Sons, Inc. |
|
43.60 |
43.58 |
| JNPR | Juniper Networks, Inc. |
|
30.39 |
29.91 |
| LRN | K12, Inc. |
|
22.60 |
22.66 |
| KHZM | Kahzam, Inc. |
|
1.60 |
1.45 |
| KSU | Kansas City Southern, Inc. |
|
35.99 |
36.30 |
| KELYA | Kelly Services, Inc. |
|
17.99 |
17.40 |
| KELYB | Kelly Services, Inc. |
|
17.50 |
17.20 |
| KMT | Kennametal Inc. |
|
29.58 |
29.15 |
| KMR | Kinder Morgan Management LLC |
|
58.20 |
58.00 |
| KCI | Kinetic Concepts, Inc. |
|
49.50 |
43.51 |
| KNX | Knight Transportation, Inc. |
|
20.89 |
20.86 |
| KNOL | Knology, Inc. |
|
13.54 |
13.20 |
| PHG | Koninklijke Philips Electronics, N.V. |
|
32.62 |
31.82 |
| KFY | Korn/Ferry International |
|
18.27 |
18.40 |
| KTOS | Kratos Defense & Security Solutions, Inc. |
|
14.21 |
14.50 |
| KTII | K-Tron International |
|
149.69 |
149.66 |
| KLIC | Kulicke & Soffa Industries, Inc. |
|
7.52 |
7.59 |
| KIROY | Kumba Iron Ore Limited |
|
49.18 |
49.10 |
| KWGBF | KWG Resources |
|
0.08 |
0.08 |
| KYO | Kyocera Corporation |
|
95.20 |
94.77 |
| LB | LaBarge, Inc. |
|
13.12 |
12.86 |
| LDSH | Ladish Company, Inc. |
|
20.37 |
19.84 |
| LFL | Lan Airlines S.A. |
|
18.08 |
17.92 |
| LZB | La-Z-Boy, Inc. |
|
15.17 |
14.99 |
| LF | Leapfrog Enterprises, Inc. |
|
6.09 |
6.29 |
| LEA | Lear Corporation |
|
73.83 |
74.59 |
| LGCY | Legacy Reserves, LP |
|
22.92 |
22.84 |
| LEG | Leggett & Platt, Inc. |
|
21.55 |
21.44 |
| LXK | Lexmark International, Inc. |
|
36.02 |
36.04 |
| LBTYK | Liberty Global, Inc. |
|
27.98 |
28.05 |
| LBTYA | Liberty Global, Inc. |
|
28.44 |
28.48 |
| LINTA | Liberty Media Corp |
|
13.81 |
13.74 |
| LINTB | Liberty Media Corp |
|
13.86 |
13.54 |
| LPHI | Life Partners Holdings, Inc. |
|
23.03 |
22.58 |
| LCUT | Lifetime Brands, Inc. |
|
9.55 |
9.71 |
| LTD | Limited Brands, Inc. |
|
23.49 |
23.63 |
| LNCR | Lincare Holdings Inc. |
|
41.95 |
41.75 |
| LINC | Lincoln Educational Services Corporation |
|
25.98 |
25.99 |
| LQDT | Liquidity Service, Inc. |
|
12.77 |
12.93 |
| LFUS | Littelfuse Inc. |
|
39.08 |
38.93 |
| LVWR | Live Wire Mobile, Inc. |
|
3.95 |
4.10 |
| LGCU | Luna Gold Corp. |
|
0.74 |
0.34 |
| LUNMF | Lundin Mining Corp |
|
5.03 |
5.02 |
| LDL | Lydall, Inc. |
|
8.38 |
8.48 |
| M | Macy's |
|
20.98 |
21.17 |
| MGLN | Magellan Health Services, Inc. |
|
43.25 |
43.55 |
| MHR | Magnum Hunter Resources Corportion |
|
3.14 |
2.36 |
| MFB | Maidenform Brands, Inc. |
|
21.29 |
21.12 |
| MANH | Manhattan Associates, Inc. |
|
27.39 |
27.44 |
| HZO | MarineMax, Inc. |
|
11.75 |
11.99 |
| MKL | Markel Corporation |
|
362.85 |
363.00 |
| MAT | Mattel, Inc. |
|
22.89 |
19.19 |
| MMS | Maximus, Inc. |
|
61.43 |
61.33 |
| MKC.V | McCormick & Company, Inc. |
|
38.00 |
38.00 |
| MKC | McCormick & Company, Inc. |
|
38.10 |
38.00 |
| MCGC | MCG Capital Corporation |
|
5.58 |
5.47 |
| MDCA | MDC Partners, Inc. |
|
10.90 |
10.82 |
| MJN | Mead Johnson Nutrition Company |
|
50.94 |
50.85 |
| MEAS | Measurement Specialties |
|
15.77 |
15.77 |
| MLKNA | MedLink International, Inc. |
|
1.00 |
1.18 |
| MERC | Mercer International, Inc. |
|
5.55 |
5.62 |
| MSB | Mesabi Trust |
|
21.41 |
21.19 |
| MEOH | Methanex Corporation |
|
25.78 |
26.61 |
| MET | Metropolitan Life Insurance Company |
|
41.78 |
41.50 |
| MCRL | Micrel, Inc. |
|
10.57 |
10.47 |
| MFI | MicroFinancial, Inc. |
|
4.04 |
3.98 |
| MDOEF | Midnight Oil Exploration Ltd. |
|
1.07 |
0.95 |
| MIL | Millipore Corporation |
|
105.25 |
105.25 |
| CSNH | Mobile Presence Technologies, Incorporated |
|
1.48 |
1.06 |
| MBT | Mobile TeleSystems |
|
56.73 |
55.74 |
| MHK | Mohawk Industries, Inc. |
|
54.27 |
55.07 |
| MOG.A | Moog, Inc. |
|
36.94 |
36.64 |
| MOG.B | Moog, Inc. |
|
36.83 |
36.31 |
| MRT | Morton's Restaurant Group, Inc. |
|
5.05 |
4.97 |
| MRVC | MRV Communications Inc. |
|
1.11 |
1.10 |
| MVO | MV Oil Trust |
|
24.91 |
24.81 |
| MYL | Mylan, Inc. |
|
21.81 |
21.87 |
| NABI | NABI Biopharmaceuticals, Inc. |
|
5.70 |
5.74 |
| NC | Nacco Industries, Inc. |
|
76.60 |
74.75 |
| NFG | National Fuel Gas Company |
|
52.22 |
52.04 |
| NATI | National Instruments Corporation |
|
33.18 |
33.00 |
| NNN | National Retail Properties, Inc. |
|
22.89 |
22.92 |
| NRP | Natural Resources Partners L.P. |
|
27.26 |
27.45 |
| NLS | Nautilus Group, Inc. |
|
4.35 |
4.01 |
| NTY | NBTY, Inc. |
|
50.26 |
50.07 |
| NP | Neenah Paper, Inc. |
|
17.19 |
17.22 |
| NKTR | Nektar Therapeutics, Inc. |
|
15.36 |
15.30 |
| NNI | Nelnet, Inc. |
|
19.45 |
19.44 |
| NEOG | Neogen Corporation |
|
26.25 |
26.21 |
| NZ | Netezza Corporation |
|
12.23 |
11.78 |
| NFLX | Netflix, Inc. |
|
71.28 |
71.35 |
| NTCT | NetScout Systems, Inc. |
|
15.57 |
15.66 |
| NSR | NeuStar, Inc. |
|
25.02 |
24.77 |
| NYB | New York Community Bancorp, Inc. |
|
16.34 |
16.00 |
| NBBC | NewBridge Bancorp |
|
3.85 |
3.68 |
| NFX | Newfield Exploration Company |
|
54.31 |
54.26 |
| NIHD | NII Holdings, Inc. |
|
40.15 |
40.14 |
| NKE | Nike, Inc. |
|
69.12 |
69.18 |
| NMTI | NMT Medical, Inc. |
|
2.95 |
2.87 |
| NCLC | NorCal Community Bancorp |
|
4.25 |
4.00 |
| NDSN | Nordson Corporation |
|
70.11 |
69.34 |
| NFBK | Northfield Bancorp, Inc. |
|
14.78 |
14.79 |
| NOC | Northrop Grumman Corporation |
|
64.55 |
64.52 |
| NG | Novagold Resources, Inc. |
|
6.89 |
6.98 |
| NVO | Novo Nordisk A/S |
|
75.22 |
74.86 |
| NS | Nustar Energy, L.P. |
|
59.67 |
59.75 |
| NSH | Nustar GP Holdings, LLC |
|
29.35 |
29.46 |
| OCLR | Oclaro Inc |
|
2.29 |
2.22 |
| OIS | Oil States International, Inc. |
|
45.21 |
45.62 |
| OLN | Olin Corporation |
|
18.81 |
18.87 |
| OLP | One Liberty Properties, Inc. |
|
12.78 |
10.60 |
| OB | OneBeacon Insurance Group, Ltd. |
|
15.90 |
15.66 |
| OSIP | OSI Pharmaceuticals, Inc. |
|
57.75 |
57.30 |
| OTT | Otelco, Inc. |
|
16.87 |
16.70 |
| PTSI | P.A.M. Transportation |
|
15.16 |
15.14 |
| PHX | Panhandle Oil and Gas Inc. |
|
28.60 |
29.59 |
| PH | Parker Hannifin Corporation |
|
63.82 |
63.66 |
| PDFS | PDF Solutions, Inc. |
|
4.73 |
4.70 |
| PDII | PDI, Inc. |
|
5.80 |
5.85 |
| PGH | Pengrowth Energy Trust |
|
11.36 |
11.08 |
| PVG | Penn Virginia GP Holdings, L.P. |
|
19.33 |
18.93 |
| PWE | Penn West Energy Trust |
|
21.64 |
21.36 |
| PBT | Permian Basin Royalty Trust |
|
17.85 |
17.68 |
| PETM | PetSmart Inc. |
|
31.10 |
30.49 |
| PEYUF | Peyto Energy Trust |
|
13.34 |
7.13 |
| PICO | PICO Holdings, Inc. |
|
35.96 |
35.57 |
| PIR | Pier 1 Imports, Inc. |
|
7.27 |
7.30 |
| PLT | Plantronics |
|
32.13 |
32.00 |
| PLXS | Plexus Corp. |
|
37.49 |
37.24 |
| PUOPF | Plutonic Power Corporation |
|
3.81 |
3.10 |
| PNU | PNC Capital Trust D |
|
23.44 |
23.26 |
| PNH | PNC Capital Trust E |
|
25.45 |
25.39 |
| POL | PolyOne Corporation |
|
8.82 |
8.85 |
| PPO | Polypore International, Inc. |
|
17.34 |
17.83 |
| PRAA | Portfolio Recovery Associates, Inc. |
|
56.79 |
56.26 |
| PCP | Precision Castparts Corp. |
|
122.53 |
120.98 |
| PRST | Presstek, Inc. |
|
3.30 |
3.30 |
| PBH | Prestige Brands Holdings, Inc. |
|
8.64 |
8.78 |
| PRA | Proassurance Corporation |
|
56.07 |
56.15 |
| PFACP | Pro-Fac Cooperative, Inc. |
|
25.50 |
24.65 |
| PRGS | Progress Software |
|
31.79 |
31.77 |
| PPWE | Proper Power & Energy, Inc. |
|
0.30 |
0.26 |
| PZZ | Prospect Medical Holdings, Inc. |
|
6.69 |
5.00 |
| PONE | Protection One, Inc. |
|
10.21 |
10.16 |
| PVX | Provident Energy Trust |
|
8.40 |
8.33 |
| PRU | Prudential Financial, Inc. |
|
55.81 |
56.00 |
| QLTY | Quality Distribution, Inc. |
|
5.30 |
4.82 |
| QBCRF | Quebecor, Inc. |
|
33.17 |
28.12 |
| QTEK | Quintek Technologies, Inc. |
|
0.00 |
0.00 |
| RADS | Radiant Systems, Inc. |
|
13.06 |
12.30 |
| RSH | RadioShack Corporation |
|
22.70 |
22.24 |
| RDWR | Radware, Ltd. |
|
18.41 |
18.30 |
| RLOG | Rand Logistics, Inc. |
|
4.89 |
4.65 |
| ROLL | RBC Bearings, Inc. |
|
28.00 |
28.28 |
| RCMT | RCM Technologies |
|
3.47 |
3.20 |
| RCNI | RCN Corporation |
|
15.35 |
15.25 |
| RNWK | RealNetworks, Inc. |
|
5.32 |
5.22 |
| O | Realty Income Corporation |
|
29.22 |
29.20 |
| RLH | Red Lion Hotels Corporation |
|
6.60 |
6.62 |
| RBC | Regal-Beloit Corporation |
|
57.81 |
57.93 |
| RF | Regions Financial Corporation |
|
7.29 |
7.60 |
| RMD | ResMed Inc. |
|
60.18 |
59.61 |
| RTLX | Retalix, Ltd. |
|
14.91 |
14.67 |
| RBN | Robbins & Myers, Inc. |
|
27.12 |
27.21 |
| RHI | Robert Half International Inc. |
|
30.18 |
30.07 |
| RENFF | Rock Energy Inc. |
|
4.14 |
1.41 |
| COL | Rockwell Collins, Inc. |
|
60.90 |
60.87 |
| RCI | Rogers Communications, Inc. |
|
34.22 |
34.32 |
| ROL | Rollins, Inc. |
|
22.70 |
22.67 |
| ROP | Roper Industries, Inc. |
|
56.94 |
57.00 |
| ROST | Ross Stores, Inc. |
|
52.07 |
51.89 |
| ROVI | Rovi Corp |
|
37.00 |
36.03 |
| RDC | Rowan Companies, Inc. |
|
28.16 |
28.07 |
| RCL | Royal Caribbean Cruises, Ltd. |
|
30.69 |
30.51 |
| RT | Ruby Tuesday, Inc. |
|
10.09 |
9.89 |
| RUSMF | Russel Metals, Inc. |
|
18.57 |
18.57 |
| RYL | Ryland Group, Inc. |
|
24.57 |
24.96 |
| SBR | Sabine Royalty Trust |
|
49.23 |
45.88 |
| SGA | Saga Communications, Inc. |
|
21.60 |
18.80 |
| SAPMY | Saipem |
|
18.45 |
17.85 |
| SKS | Saks, Inc. |
|
7.88 |
7.73 |
| SLXP | Salix Pharmaceuticals, Ltd. |
|
31.49 |
31.75 |
| SNDK | SanDisk Corporation |
|
34.06 |
34.25 |
| BFS | Saul Centers, Inc. |
|
38.71 |
38.99 |
| SVMI | SaVi Media Group, Inc. |
|
0.01 |
0.01 |
| SCIXF | Scailex Corporation, Ltd. |
|
23.90 |
23.50 |
| SCBT | SCBT Financial Corporation |
|
37.36 |
37.00 |
| SGK | Schawk, Inc. |
|
15.27 |
15.10 |
| SXT | Sensient Technologies Corporation |
|
28.95 |
29.10 |
| SFN | SFN Group Inc |
|
8.93 |
8.67 |
| SFL | Ship Finance International, Ltd. |
|
18.53 |
18.06 |
| SFLY | Shutterfly, Inc. |
|
21.86 |
21.65 |
| SGI | Silicon Graphics International Corp. |
|
12.35 |
12.21 |
| SNOFF | Sino-Forest Corporation |
|
20.30 |
10.60 |
| SKX | Skechers USA, Inc. |
|
33.24 |
32.73 |
| SLRC | Solar Capital, Ltd. |
|
19.35 |
20.03 |
| SNWL | Sonicwall, Inc. |
|
8.94 |
8.94 |
| SNE | Sony Corporation |
|
37.65 |
37.33 |
| SUG | Southern Union Company |
|
24.83 |
24.83 |
| LUV | Southwest Airlines, Co. |
|
12.82 |
12.89 |
| SEP | Spectra Energy Partners, LP |
|
31.16 |
30.99 |
| SFG | StanCorp Financial Group, Inc. |
|
47.30 |
46.79 |
| SPF | Standard Pacific Corp. |
|
4.98 |
4.98 |
| SNS | Steak n Shake Company |
|
363.95 |
360.23 |
| LVB | Steinway Musical Instruments, Inc. |
|
19.96 |
19.74 |
| STRL | Sterling Construction Company, Inc. |
|
20.74 |
20.99 |
| SHOO | Steven Madden |
|
45.96 |
45.69 |
| BEE | Strategic Hotel & Resorts, Inc. |
|
3.96 |
3.90 |
| SFSF | SuccessFactors, Inc. |
|
19.50 |
19.50 |
| SUBK | Suffolk Bancorp |
|
32.19 |
31.88 |
| SUMR | Summer Infant, Inc. |
|
6.46 |
6.35 |
| SNHY | Sun Hydraulics, Inc. |
|
29.53 |
28.68 |
| SHO | Sunstone Hotel Investors, Inc. |
|
9.93 |
9.84 |
| STI | SunTrust Banks, Inc. |
|
26.49 |
26.45 |
| SMCI | Super Micro Computer, Inc. |
|
16.58 |
16.74 |
| SPRT | support.com, Inc. |
|
3.30 |
3.27 |
| SRGG | Surge Global Energy, Inc. |
|
0.16 |
0.14 |
| SVCBY | Svenska Cellulosa |
|
15.20 |
15.10 |
| SY | Sybase Inc. |
|
45.85 |
46.20 |
| SYMS | Syms Corporation |
|
9.96 |
10.11 |
| SYX | Systemax, Inc. |
|
20.55 |
20.80 |
| TLEO | Taleo Corporation |
|
26.15 |
25.83 |
| TATT | TAT Technologies, Ltd. |
|
9.91 |
9.94 |
| TTM | Tata Motors, Ltd. |
|
18.59 |
18.65 |
| TECUA | Tecumseh Products Company |
|
13.89 |
13.91 |
| TGP | Teekay LNG Partners L.P. |
|
29.62 |
29.05 |
| TPX | Tempur-Pedic International, Inc. |
|
30.64 |
30.50 |
| TRA | Terra Industries, Inc. |
|
46.95 |
46.70 |
| TEVA | Teva Pharmaceutical Industries, Ltd. |
|
60.94 |
61.73 |
| TGH | Textainer Group Holdings, Ltd. |
|
21.84 |
21.95 |
| TSCM | Thestreet.com, Inc. |
|
3.70 |
3.76 |
| TNB | Thomas & Betts Corporation |
|
38.88 |
38.68 |
| THOR | Thoratec Laboratories Corporation |
|
32.77 |
32.43 |
| TIBX | TIBCO Software, Inc. |
|
10.37 |
10.37 |
| TICC | TICC Capital Corp |
|
6.57 |
6.80 |
| THI | Tim Hortons, Inc. |
|
32.60 |
32.81 |
| TBL | Timberland Company |
|
20.68 |
20.65 |
| TITAF | Titan Trading Analytics, Inc. |
|
0.32 |
0.31 |
| TMXGF | TMX Group Inc |
|
28.75 |
28.36 |
| TMK | Torchmark Corporation |
|
50.92 |
50.71 |
| TTC | Toro Company |
|
46.94 |
46.86 |
| TSCO | Tractor Supply |
|
57.79 |
58.00 |
| TRP | TransCanada Corporation |
|
35.24 |
35.32 |
| THS | Treehouse Foods, Inc. |
|
44.69 |
45.98 |
| TOLWF | Trican Well Service, Ltd. |
|
14.60 |
14.62 |
| TMED | Trimedyne, Inc. |
|
0.53 |
0.54 |
| TRLG | True Religion Apparel, Inc. |
|
28.69 |
28.90 |
| TUES | Tuesday Morning Corporation |
|
7.07 |
7.20 |
| TEL | Tyco Electronics, Ltd. |
|
26.78 |
26.73 |
| ULTI | Ultimate Software Group, Inc. |
|
32.81 |
32.76 |
| ULTR | Ultrapetrol (Bahamas) Limited |
|
6.12 |
5.90 |
| UNCA | Unica Corporation |
|
9.06 |
9.23 |
| UNB | Union Bankshares, Inc. |
|
17.99 |
19.00 |
| UNP | Union Pacific Corporation |
|
71.60 |
71.35 |
| UBNK | United Financial Bancorp, Inc. |
|
15.00 |
14.69 |
| UAM | Universal American Financial Corporation |
|
15.98 |
16.08 |
| UHT | Universal Health Realty |
|
35.63 |
35.45 |
| UHS | Universal Health Services |
|
33.51 |
33.42 |
| URBN | Urban Outfitters Inc. |
|
36.31 |
36.23 |
| UBA | Urstadt Biddle Properties, Inc. |
|
16.38 |
16.49 |
| LCC | US Airways Group, Inc. |
|
7.94 |
7.93 |
| USNZY | Usinas Siderurgicas de Minas Gerais,S.A. |
|
31.94 |
32.00 |
| VCI | Valassis Communications |
|
28.76 |
28.75 |
| VRX | Valeant Pharmaceuticals International |
|
39.46 |
39.03 |
| VAL | Valspar Corporation |
|
29.20 |
29.01 |
| VAR | Varian Medical Systems, Inc. |
|
53.35 |
53.27 |
| VRNT | Verint Systems, Inc. |
|
24.69 |
24.69 |
| VRSN | VeriSign, Inc. |
|
26.90 |
26.77 |
| VIA | Viacom, Inc. |
|
33.09 |
33.14 |
| VSAT | ViaSat, Inc. |
|
33.65 |
33.62 |
| VICR | Vicor Corporation |
|
12.17 |
10.50 |
| V | Visa, Inc. |
|
91.52 |
91.67 |
| VSH | Vishay Intertechnology |
|
10.93 |
10.84 |
| VTAL | Vital Images, Inc. |
|
16.85 |
16.89 |
| VTRAF | Viterra, Inc. |
|
9.65 |
7.95 |
| GWW | W.W. Grainger, Inc. |
|
108.08 |
107.73 |
| WNC | Wabash National Corporation |
|
5.49 |
5.05 |
| DIS | Walt Disney Company |
|
33.33 |
33.50 |
| WAT | Waters Corporation |
|
65.07 |
64.75 |
| WMLLF | Wealth Minerals Ltd. |
|
0.50 |
0.28 |
| WBSN | Websense, Inc. |
|
23.38 |
23.55 |
| WBS | Webster Financial Corporation |
|
17.10 |
16.98 |
| WSF | Wells Fargo Capital IV |
|
25.85 |
25.95 |
| WSC | Wesco Financial Corporation |
|
395.50 |
403.80 |
| WMAR | West Marine Inc. |
|
10.79 |
10.88 |
| WLB | Westmoreland Coal Company |
|
12.95 |
12.90 |
| WPRT | Westport Innovations |
|
14.94 |
15.05 |
| WPZ | Williams Partners L.P. |
|
40.79 |
40.97 |
| WMZ | Williams Pipeline Partners L.P. |
|
30.73 |
30.82 |
| WSM | Williams-Sonoma, Inc. |
|
24.39 |
23.55 |
| WGOV | Woodward Governor Company |
|
30.28 |
30.38 |
| WWE | World Wrestling Entertainment, Inc. |
|
18.04 |
18.00 |
| WYN | Wyndham Worldwide Corporation |
|
24.42 |
24.44 |
| XETA | XETA Technologies, Inc. |
|
3.30 |
3.15 |
| XLNX | Xilinx, Inc. |
|
26.90 |
26.89 |
| ZION | Zions Bancorporation |
|
20.49 |
20.97 |
|
|
| Today's 52-week Lows |
|
|
|
|
|
|
|
|
| Ticker | Name | Recent Price $ |
52-week low |
|
| ADAC | Adama Technologies Corp |
|
0.01 |
0.01 |
| APTCF | Advanced Proteome Therpt |
|
0.26 |
0.30 |
| AFYG | Affinity Gold Corp. |
|
0.42 |
0.51 |
| ALSC | Alliance Semiconductor |
|
0.16 |
0.14 |
| ADRGF | Amador Gold Corp. |
|
0.04 |
0.05 |
| AMZO | Amazon Biotech Inc |
|
0.01 |
0.01 |
| ABI | Applied Biosystems Inc |
|
11.67 |
25.85 |
| ARTS | Artfest International, Incorporated |
|
0.00 |
0.00 |
| APYI | Aspyra, Inc. |
|
0.05 |
0.08 |
| AULO | Aurelio Resources Corp |
|
0.01 |
0.01 |
| AXCGD | Avenue Exchange Corp. |
|
0.08 |
0.20 |
| BBXT | BBC Capital Trust II |
|
7.28 |
10.02 |
| BRGO | Bergio International, Inc |
|
0.05 |
5.00 |
| BIOQ | Bioqual, Inc. |
|
9.75 |
10.25 |
| BSRC | BioSolar, Inc. |
|
0.13 |
0.10 |
| BGEM | Blue Gem Enterprise |
|
0.18 |
0.18 |
| CCPCN | Capital Crossing Preferred Corporation |
|
9.52 |
19.30 |
| MOAT | Castleguard Energy, Inc. |
|
0.00 |
0.00 |
| CJHBQ | Champion Enterprises, Inc. |
|
0.04 |
0.12 |
| CDBT | China Dasheng Biotechnology Company |
|
0.02 |
0.03 |
| CNUV | China Nuvo Solar Energy, Inc. |
|
0.00 |
0.00 |
| CTZN | Citizens First Bancorp, Inc. |
|
0.17 |
0.20 |
| CRGEE | Clenergen Corp. |
|
0.50 |
0.51 |
| CTBP | Coast Bancorp |
|
3.00 |
3.05 |
| CCSG | Concrete Casting, Incorporated |
|
0.05 |
0.10 |
| DGRI | Dutch Gold Resources, Inc. |
|
0.06 |
0.06 |
| EFIR | Egpi Firecreek Inc. |
|
0.03 |
0.02 |
| EMMSP | Emmis Communications Corporation |
|
15.00 |
23.77 |
| EVCL | Environmental Credits, Ltd. |
|
2.50 |
4.99 |
| EIHC | Environmental Infrastructure Holdings Corp. |
|
0.16 |
0.14 |
| EDS | Exceed Company Limited |
|
10.00 |
15.71 |
| FRCMQ | FairPoint Communications, Inc. |
|
0.03 |
0.30 |
| FTAR | Footstar, Inc. |
|
0.23 |
0.25 |
| GLER | Global Earth Energy, Incorporated |
|
0.01 |
0.01 |
| GOBK | Globalink Limited |
|
0.01 |
0.04 |
| GAMR | Great American Group Inc |
|
3.00 |
2.90 |
| GRBU | Green Builders, Inc. |
|
0.10 |
0.11 |
| HCFB | HCSB Financial Corporation |
|
5.00 |
6.00 |
| HEOP | Heritage Oaks Bancorp |
|
3.45 |
3.40 |
| HOVNP | Hovnanian Enterprises Inc. |
|
8.63 |
10.60 |
| IBCPO | IBC Capital Finance II |
|
15.00 |
20.70 |
| ISPI | InfoSpi, Inc. |
|
0.04 |
0.05 |
| IDG | ING Groep N.V. |
|
21.63 |
23.00 |
| ISF | ING Groep N.V. |
|
18.32 |
19.60 |
| IARO | International Aerospace Enterprises, Inc. |
|
0.01 |
0.01 |
| LDIS | Leadis Technology, Inc. |
|
0.17 |
0.27 |
| LLTP | Lightlake Therapeutics |
|
0.19 |
0.20 |
| LQMT | Liquidmetal Technologies, Inc. |
|
0.09 |
0.08 |
| MREE | Mainstreet Bankshares Va |
|
4.10 |
4.25 |
| MHYS | Mass Hysteria Entertainment Company, Inc |
|
0.08 |
0.14 |
| MASP | MASS Petroleum Inc. |
|
0.01 |
0.01 |
| MGON | Megola, Inc. |
|
0.54 |
0.15 |
| NCOC | National Coal Corporation |
|
0.58 |
0.57 |
| NXRA | Nextera Enterprises, Inc. |
|
0.00 |
0.00 |
| NPBCO | NPB Capital Trust II |
|
22.25 |
24.00 |
| OSBCP | Old Second Capital Trust I |
|
7.26 |
9.11 |
| ORSUF | Orsu Metals Corporation |
|
0.30 |
0.31 |
| OVLG | Ovale Group, Inc. |
|
0.01 |
0.05 |
| BPOPN | Popular Capital Trust I |
|
17.79 |
23.35 |
| PRWT | PremierWest Bancorp |
|
0.46 |
0.51 |
| PRPL | Purple Communications Inc |
|
0.28 |
0.26 |
| QMIN | Quest Minerals & Mining, Ltd. |
|
0.00 |
0.00 |
| REMD | Remodel Auction Inc. |
|
0.00 |
0.00 |
| RNRG | Revonergy Inc |
|
0.20 |
0.25 |
| SLNM | Salon Media Group, Inc. |
|
0.06 |
0.11 |
| SCNG | Scientigo, Inc. |
|
0.00 |
0.01 |
| SLCM | Silicon Mountain Holdings, Inc. |
|
0.00 |
0.00 |
| SOBM | Sinobiomed, Incorporated |
|
0.03 |
0.02 |
| SBNK | Sonoma Valley Bancorp |
|
2.35 |
2.75 |
| SCMFO | Southern Community Capital Trust II |
|
7.50 |
8.00 |
| SBIBN | Sterling Bancshares Capital Trust III |
|
22.50 |
23.51 |
| SUF | Sulphco, Inc. |
|
0.37 |
0.36 |
| SAMB | Sun American Bancorp |
|
0.01 |
0.02 |
| TAYCP | Tayc Capital Trust I |
|
23.35 |
24.50 |
| TAKDF | Transakt Corporation |
|
0.01 |
0.01 |
| TTDZ | Triton Distribution Sys |
|
0.00 |
0.00 |
| RMIX | U.S. Concrete, Inc. |
|
0.45 |
0.55 |
| UCBH | UCBH Holdings, Inc. |
|
0.04 |
0.05 |
| ULEI | Ultimate Escapes Inc |
|
1.90 |
2.10 |
| UEPEM | Union Electric Company |
|
65.50 |
68.00 |
| UULFF | Universal Uranium Ltd. |
|
0.05 |
0.07 |
| URBF | Urban Barns Foods, Inc. |
|
0.41 |
0.40 |
| VPGI | Velocity Portfolio Group Inc |
|
0.35 |
0.50 |
| VNARF | Vena Resources Inc. |
|
0.25 |
0.34 |
| VBDG | Vertical Branding, Inc. |
|
0.00 |
0.00 |
| VISN | VisionChina Media, Inc. |
|
4.76 |
4.68 |
| WBPRL | W Holding Company |
|
2.20 |
8.50 |
| WBPRZ | W Holding Company |
|
2.05 |
8.00 |
| WTU | Williams Coal Seam Gas Royalty Trust |
|
1.72 |
2.77 |
| YESD | YesDTC Holdings Inc |
|
0.11 |
0.10 |
| ZNTR | Zentric, Inc. |
|
0.65 |
0.71 |
|
|
|
|
Data through 03/10/2010 15:55:02-06:00 |
|
|
|
|
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. Name This is the name of the stock. Price $ This is the most current price available to Morningstar.com. 52-week high This is the highest intraday price the stock has reached over the past 52 weeks. 52-week low This is the lowest intraday price the stock has reached over the past 52 weeks. |
