Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
APPG Apptigo International Inc

 

1.52

1.49

AHT Ashford Hospitality Trust, Inc.

 

11.84

12.03

AZC Augusta Resource Corp

 

3.63

3.77

BRYFF Bri-Chem Corp

 

1.80

1.75

CTXAY Caltex Australia Ltd

 

45.90

41.50

CBM Cambrex Corp

 

22.60

22.55

CNWI Cardiac Network Inc

 

0.00

0.00

CAXPF Carmax Mining Corp

 

0.07

0.07

CTEI Cemtrex Inc

 

0.93

0.22

CENX Century Aluminum Co

 

19.88

19.79

CHKE Cherokee Inc

 

16.98

17.06

CKISF Cheung Kong Infrastructure Holdings Ltd.

 

7.13

7.07

CGHOF China Gas Holdings Ltd

 

1.92

1.72

CHSCP CHS Inc

 

31.26

25.90

CZFC Citizens First Corp

 

11.49

11.24

CLW Clearwater Paper Corp

 

68.46

68.34

CLMDF Club Méditerranée

 

29.25

26.25

CYH Community Health Systems Inc

 

47.24

50.00

CORE Core-Mark Holding Co Inc

 

46.94

47.37

CTP CTPartners Executive Search Inc

 

13.19

13.33

DHLYF Delhaize Group SA

 

65.17

68.91

DTT Deutsche Bank Capital Funding Trust IX

 

25.45

25.00

DUA Deutsche Bank Capital Funding Trust VIII

 

25.21

24.50

DXB Deutsche Bank Contingent Capital Trust II

 

26.06

24.76

DIMN Diamante Minerals Inc

 

2.21

2.20

LOCO El Pollo Loco Holdings Inc

 

41.20

39.90

EEFT Euronet Worldwide Inc

 

50.34

50.37

EXOXF EXO U Inc

 

3.42

3.44

EXPE Expedia Inc

 

84.46

82.36

FSI Flexible Solutions International Inc

 

1.38

1.50

HRTFF Harte Gold Corp

 

0.31

0.25

HMCBF Home Capital Group Inc

 

47.81

46.14

HYMTF Hyundai Motor Co

 

80.00

76.25

IBIDF Ibiden Co., Ltd.

 

20.35

15.05

IDIX Idenix Pharmaceuticals Inc

 

24.44

24.45

ISF ING Groep N.V.

 

25.24

24.25

IAUGF Insurance Australia Group Ltd

 

5.80

5.75

IBCA Intervest Bancshares Corp

 

9.40

8.25

INTT inTest Corp

 

4.58

4.60

KEP Korea Electric Power Corp

 

20.86

20.61

LKOLF Lakes Oil NL

 

0.01

0.00

LAWS Lawson Products Inc

 

18.70

18.97

MCPI Med-Cannabis Pharma Inc

 

0.36

0.35

MEMI Miracle Entertainment Inc

 

0.04

0.01

MBLV Mobiventures Inc

 

0.01

0.00

MWR Morgan Stanley Capital Trust III

 

25.25

23.30

MWO Morgan Stanley Capital Trust V

 

25.12

22.40

MSZ Morgan Stanley Capital Trust VII

 

25.21

24.20

MSK Morgan Stanley Capital Trust VIII

 

25.20

25.01

NEVPF NeuroVive Pharmaceutical AB

 

10.77

10.40

SVJTY OAO Severstal

 

9.65

9.50

OCUL Ocular Therapeutix Inc

 

13.04

13.25

OLCLY Oriental Land Co., Ltd.

 

18.79

16.88

PEIX Pacific Ethanol Inc

 

19.14

19.10

PCRX Pacira Pharmaceuticals Inc

 

95.93

94.30

PLNR Planar Systems Inc

 

3.19

2.93

PKX POSCO

 

81.50

81.85

RGCO RGC Resources

 

19.83

20.06

NAMEV Rightside Group Ltd

 

15.85

16.17

SAGE Sage Therapeutics Inc

 

29.75

30.75

SCI Service Corp International Inc

 

21.11

21.10

SFBC Sound Financial Bancorp Inc

 

18.54

18.32

SPR Spirit AeroSystems Holdings Inc

 

36.84

35.89

SZKMY Suzuki Motor Corp

 

134.00

121.00

SYAAF Syrah Resources Ltd

 

4.96

3.60

XRS TAL Education Group

 

30.04

29.97

TAYCP Tayc Capital Trust I

 

25.65

25.53

TEVJF Teva Pharmaceutical Industries Ltd

 

53.95

52.26

TMST TimkenSteel Corp

 

46.61

45.70

UCBJF UCB SA

 

92.74

81.50

X United States Steel Corp

 

33.44

33.85

VOIL Virtus Oil & Gas Corp

 

1.43

1.73

WSTC West Corp

 

26.80

27.85

WF Woori Finance Holdings Co Ltd

 

40.95

40.61


 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
low
DPSM 3D Pioneer Systems Inc

 

0.08

0.08

CAS A M Castle & Co

 

8.26

8.27

AKAO Achaogen Inc

 

10.34

10.55

ACPW Active Power Inc

 

2.40

2.31

ATU Actuant Corp

 

32.04

32.22

AEY Addvantage Technologies Group Inc

 

2.34

2.35

WMS Advanced Drainage Systems Inc

 

15.04

15.53

AEIS Advanced Energy Industries Inc

 

16.60

16.52

AGCO AGCO Corp

 

48.23

48.67

AIXG Aixtron SE

 

12.77

12.90

ABDC Alcentra Capital Corp

 

12.89

13.15

ALDX Aldeyra Therapeutics Inc

 

3.50

3.28

ALLY Ally Financial Inc

 

22.90

22.92

APPO Alphapoint Technology Inc

 

0.03

0.04

AXL American Axle & Mfg Holdings Inc

 

17.52

17.05

AGNCB American Capital Agency Corp

 

24.23

24.20

ADGE American DG Energy Inc

 

1.37

1.33

ACAN Americann Inc

 

3.15

3.11

ALHRF Appalaches Resources Inc

 

0.05

0.06

ADHLF Applied Development Holdings Ltd

 

0.03

0.04

AQXP Aquinox Pharmaceuticals Inc

 

7.37

7.68

ARDX Ardelyx Inc

 

13.23

14.05

AMCO Armco Metals Holdings Inc

 

0.18

0.19

ARQL Arqule Inc

 

1.32

1.29

ASNA Ascena Retail Group Inc

 

15.86

15.94

ASPN Aspen Aerogels Inc

 

9.10

8.90

ADNC Audience Inc

 

8.05

8.86

AWRE Aware Inc

 

4.25

4.22

BAA Banro Corp

 

0.23

0.24

BECN Beacon Roofing Supply Inc

 

27.64

27.53

BKSH Berkshire Homes Inc

 

0.40

0.20

BIOD Biodel Inc

 

1.89

1.85

BLRX Bioline Rx Ltd

 

1.81

1.78

BIO.B Bio-Rad Laboratories Inc

 

114.29

115.56

BOTA Biota Pharmaceuticals Inc

 

2.42

2.35

BDE Black Diamond Inc

 

8.61

8.77

BLMN Bloomin Brands Inc

 

19.43

19.42

BTH Blyth Inc

 

5.95

5.90

BDBD Boulder Brands Inc

 

11.02

11.30

TEU Box Ships Inc

 

1.38

1.39

BAK Braskem SA

 

12.39

12.18

BBRG Bravo Brio Restaurant Group, Inc.

 

13.92

13.92

BCOV Brightcove Inc

 

6.00

5.93

BRP Brookfield Residential Properties Inc

 

18.48

18.43

BRPIF BRP Inc

 

23.97

24.25

BSDM BSD Medical Corp

 

0.80

0.76

CACH Cache Inc

 

1.13

1.10

CZR Caesars Entertainment Corp

 

15.31

15.35

CCG Campus Crest Communities Inc

 

7.81

7.88

CPHC Canterbury Park Holding Corp

 

9.43

9.38

CFFN Capitol Federal Financial Inc

 

11.83

11.69

CRCM Care.com Inc

 

8.86

9.33

CBULF Caribou King Resources Ltd

 

0.01

0.02

CWST Casella Waste Systems Inc

 

4.68

4.63

CASS Cass Information Systems Inc

 

45.90

45.13

CTT CatchMark Timber Trust Inc

 

12.06

11.75

CGG CGG

 

10.33

10.30

CREG China Recycling Energy Corp

 

1.25

1.30

XNY China Xiniya Fashion Ltd

 

0.83

0.84

CIGW CIG Wireless Corp

 

0.39

0.37

CMCT CIM Commercial Trust Corp

 

20.83

21.00

CIMT Cimatron Ltd

 

5.58

5.63

CDFT Citadel EFT Inc

 

0.00

0.00

CLVS Clovis Oncology Inc

 

36.80

35.86

CLRX CollabRx Inc

 

1.45

1.53

CPWR Compuware Corp

 

9.05

9.09

CLB Core Laboratories NV

 

146.17

146.00

CS Credit Suisse Group

 

26.92

27.04

XCLK Cross Click Media Inc

 

0.00

0.00

DCTH Delcath Systems Inc

 

1.93

1.95

DLA Delta Apparel Inc

 

12.47

12.68

DB Deutsche Bank AG

 

33.94

34.16

DLPM Development Capital Group Inc

 

0.14

0.13

DKS Dick's Sporting Goods Inc

 

42.12

41.96

DORM Dorman Products Inc

 

42.31

42.68

DW Drew Industries Inc

 

41.42

40.44

EGLE Eagle Bulk Shipping Inc

 

1.63

1.66

EV Eaton Vance Corp

 

35.24

35.00

EDMC Education Management Corp

 

1.23

1.22

EHTH eHealth Inc

 

20.26

20.64

EXXI Energy XXI (Bermuda) Ltd

 

19.27

19.89

ENTR Entropic Communications Inc

 

2.50

2.77

ESNT Essent Group Ltd

 

17.62

17.60

ESLOF Essilor International SA

 

96.80

98.60

EXAR Exar Corp

 

9.55

9.53

EIFZF Exchange Income Corp

 

16.13

16.22

XCO EXCO Resources Inc

 

4.62

4.50

FPI Farmland Partners Inc

 

10.80

11.60

FHCO Female Health Co

 

3.90

3.91

FMER Firstmerit Corp

 

17.45

17.55

FOSL Fossil Group Inc

 

97.68

97.92

FOXF Fox Factory Holding Corp

 

14.53

14.33

FOEAF Fred Olsen Energy ASA

 

22.30

22.91

FULT Fulton Financial Corp

 

11.10

11.08

FAMDF Futura Medical PLC

 

0.80

0.89

GK G & K Services Inc

 

48.06

48.00

GKNT Geeknet Inc

 

11.71

11.75

BGC General Cable Corp

 

21.84

22.22

GENE Genetic Technologies Ltd

 

0.82

0.81

GEOS Geospace Technologies Corp

 

39.65

39.77

GEVO Gevo Inc

 

0.48

0.50

GSK GlaxoSmithKline PLC

 

48.03

48.01

GLPW Global Power Equipment Group Inc

 

15.14

15.17

GBIM GlobeImmune Inc

 

8.40

9.27

PRZCF Great Atlantic Resources Corp

 

0.20

0.10

GMEC Great China Mania Holdings Inc

 

0.34

0.35

GFF Griffon Corp

 

10.46

10.45

GTMM Guitammer Co

 

0.08

0.09

GLF GulfMark Offshore Inc

 

37.82

38.14

HSOL Hanwha SolarOne Co Ltd

 

2.05

2.12

HQY HealthEquity Inc

 

16.95

17.04

HERO Hercules Offshore Inc

 

3.39

3.50

HGG HHGregg Inc

 

6.93

7.03

HIPP Hipcricket Inc

 

0.09

0.09

HOV Hovnanian Enterprises Inc

 

3.86

3.96

ISNS Image Sensing Systems Inc

 

2.41

2.40

IMN Imation Corp

 

3.06

3.10

IMGN Immunogen Inc

 

10.47

10.31

INNL Innocoll AG

 

8.50

8.44

IOSP Innospec Inc

 

39.49

39.78

ISCA International Speedway Corp

 

29.91

29.90

INVT Inventergy Global Inc

 

1.63

1.68

ESI ITT Educational Services, Inc.

 

14.31

14.21

JEC Jacobs Engineering Group Inc

 

50.25

50.73

JIVE Jive Software Inc

 

6.96

6.75

URAYY JSC Uralkali

 

18.94

21.00

KBR KBR Inc

 

20.56

20.66

KRNLF Kernel Holding SA

 

9.21

9.79

KEG Key Energy Services Inc

 

6.13

6.06

KIOR KiOR Inc

 

0.30

0.31

KRED KonaRed Corp

 

0.38

0.46

KOS Kosmos Energy Ltd

 

9.34

9.60

KKD Krispy Kreme Doughnuts Inc

 

14.91

15.05

LFL LATAM Airlines Group SA

 

11.87

11.62

LUK Leucadia National Corp

 

24.55

24.52

LTM Life Time Fitness Inc

 

38.73

38.72

L Loews Corp

 

42.25

42.11

LPX Louisiana-Pacific Corp

 

13.48

13.43

LL Lumber Liquidators Holdings Inc

 

53.34

53.27

MDC M D C Holdings Inc

 

26.82

26.77

COOL Majesco Entertainment Co

 

1.71

1.65

MANT Mantech International Corp

 

27.03

26.64

MRKT Markit Ltd

 

25.00

25.13

MTLS Materialise NV

 

10.72

11.06

MWSWF Mawson West Ltd

 

0.31

0.31

MDNDF McDonald's Holdings Company (Japan), Ltd.

 

25.70

26.40

TAXI Medallion Financial Corp

 

11.16

11.08

MDNT Medient Studios Inc

 

0.00

0.00

MDWD MediWound Ltd

 

8.10

8.66

MBLX Metabolix Inc

 

0.43

0.45

MICT Micronet Enertec Technologies Inc

 

3.50

3.54

MR Mindray Medical International Ltd

 

29.81

29.59

GBAUF Minecorp Energy Ltd

 

0.01

0.01

MIND Mitcham Industries Inc

 

12.84

12.89

MCRI Monarch Casino & Resort Inc

 

12.32

12.40

MMTMF Monument Mining Ltd

 

0.19

0.19

AOMOY Mosenergo OJSC

 

0.80

0.90

NKSH National Bankshares Inc

 

29.08

29.06

NPK National Presto Industries

 

63.52

63.30

NRX NephroGenex Inc

 

4.30

4.31

NEPT Neptune Technologies & Bioressources Inc

 

2.01

2.07

NTWK Netsol Technologies Inc

 

3.24

3.49

EDU New Oriental Education & Technology Group Inc

 

19.27

18.88

NWY New York & Company Inc

 

3.32

3.33

NEWL Newlead Holdings Ltd

 

0.75

0.66

NICK Nicholas Financial Inc

 

12.91

12.89

NKRKF Nokian Tyres PLC

 

34.81

35.50

NDLS Noodles & Co

 

27.22

27.20

NWBI Northwest Bancshares Inc

 

12.30

12.40

CTF Nuveen Long/Short Commodity TR Fund

 

15.55

15.42

OCRX Ocera Therapeutics Inc

 

5.61

5.30

OCN Ocwen Financial Corp

 

27.68

30.16

OMEX Odyssey Marine Exploration Inc

 

1.18

1.16

OIBR Oi SA

 

0.62

0.63

OMG OM Group Inc

 

25.17

28.00

OFLX Omega Flex Inc

 

17.14

16.42

OPWR Opower Inc

 

15.61

15.52

OEC Orion Engineered Carbons SA

 

16.50

16.94

OXM Oxford Industries Inc

 

59.39

59.04

PACD Pacific Drilling SA

 

9.47

9.27

PAR PAR Technology Corp

 

3.81

3.80

PARN Parnell Pharmaceuticals Holdings Ltd

 

6.00

6.17

PAOTF Parrot

 

22.15

22.67

PBFX PBF Logistics LP

 

24.19

25.27

PENN Penn National Gaming Inc

 

10.18

10.26

PERI Perion Network Ltd

 

8.15

8.13

PHMD PhotoMedex Inc

 

10.86

10.47

PIR Pier 1 Imports Inc

 

14.95

15.00

PIKE Pike Corp

 

7.96

7.93

PSTI Pluristem Therapeutic

 

2.75

2.82

PGEM Ply Gem Holdings Inc

 

8.20

8.30

BPOPN Popular Capital Trust I

 

21.37

23.35

BPOPM Popular Capital Trust II

 

20.00

20.65

PT Portugal Telecom SA

 

2.10

2.17

POTTF Potash Minerals Ltd

 

0.03

0.04

PFODF Premier Foods PLC

 

0.74

0.74

PVH PVH Corp

 

107.99

109.50

QRM Quest Rare Minerals Ltd

 

0.20

0.21

ZQK Quiksilver Inc

 

2.84

2.88

QNST QuinStreet Inc

 

4.98

4.92

RDN Radian Group Inc

 

12.56

12.42

RSH RadioShack Corp

 

0.58

0.62

RAVN Raven Industries Inc

 

27.79

27.75

RPRX Repros Therapeutics Inc

 

12.79

13.80

REXX Rex Energy Corp

 

13.39

13.48

REXFF REXAM PLC

 

8.35

8.38

RCPI Rock Creek Pharmaceuticals Inc

 

0.34

0.35

RUTH Ruth's Hospitality Group Inc

 

10.57

11.17

SGA Saga Communications Inc

 

36.13

36.00

SFRGF Salvatore Ferragamo SpA

 

27.18

28.01

SLOT San Lotus Holding Inc

 

2.50

2.80

SNWV SANUWAVE Health Inc

 

0.40

0.38

SGMS Scientific Games Corp

 

8.78

8.28

SEAC SeaChange International Inc

 

7.37

7.43

SHOS Sears Hometown & Outlet Stores Inc

 

19.12

18.76

SNTI Senesco Technologies Inc

 

2.02

2.00

SREV ServiceSource International Inc

 

3.39

3.95

SGOC SGOCO Group Ltd

 

1.70

1.66

SCVL Shoe Carnival

 

17.40

17.66

SILC Silicom

 

26.32

26.08

SSD Simpson Manufacturing

 

30.73

30.25

SKUFF SKF Group

 

23.84

24.39

SKYW SkyWest Inc

 

10.21

10.46

LNCE Snyders-Lance Inc

 

24.90

24.78

SWDAF Software AG

 

25.00

27.25

SOOCY S-Oil Corp

 

28.75

26.81

SLRC Solar Capital Ltd.

 

19.81

19.70

SOUL Soul and Vibe Interactive Inc

 

0.07

0.07

TRK Speedway Motorsports Inc

 

17.21

17.26

SCL Stepan Co

 

48.43

48.06

SOIEF Stolt-Nielsen Ltd

 

21.77

22.35

STTSY Straits Trading Co Ltd

 

23.82

24.28

RGR Sturm Ruger & Company

 

49.70

49.14

SUEZF Suedzucker AG

 

17.47

19.91

SWYAF sunways AG

 

0.03

0.65

TCPI TCP International Holdings Ltd

 

8.53

8.52

TRC Tejon Ranch Co

 

28.44

28.08

TSTC Telestone Technologies Corp

 

0.04

0.05

TERP TerraForm Power Inc

 

30.23

30.00

TGE TGC Industries Inc

 

3.85

3.80

HSY The Hershey Co

 

89.10

88.10

MDCO The Medicines Company

 

23.31

23.25

MIK The Michaels Companies Inc

 

15.34

14.77

TITN Titan Machinery Inc

 

14.00

14.19

TODGF Tod'S

 

111.83

126.00

CLUB Town Sports International Holdings Inc

 

4.31

4.60

TGA TransGlobe Energy Corp

 

6.12

6.24

TZOO Travelzoo Inc

 

16.73

16.78

TPH TRI Pointe Homes Inc

 

13.28

13.34

TROV TrovaGene Inc

 

3.00

2.98

TRUP Trupanion Inc

 

9.90

9.88

UBS UBS AG

 

17.18

17.12

UCP UCP Inc

 

12.16

12.13

UNIS Unilife Corp

 

2.35

2.39

USM United States Cellular Corp

 

37.49

35.93

UUU Universal Security Instruments Inc

 

3.67

3.66

VCNYF Vacon Oyj

 

35.60

35.63

OEZVF Verbund AG

 

18.65

19.50

VSAR Versartis Inc

 

21.02

20.29

VVI Viad Corp

 

21.00

21.19

VII Vicon Industries Inc

 

2.28

2.30

VGGL Viggle Inc

 

2.35

2.65

VCRA Vocera Communications Inc

 

9.15

11.73

WTI W&T Offshore Inc

 

13.13

13.38

WWWW Web.com Group Inc

 

20.12

25.21

WMK Weis Markets Inc

 

42.50

42.54

WLKP Westlake Chemical Partners LP

 

29.25

29.75

WNXDF Wincor Nixdorf AG

 

51.20

51.75

ZFGN Zafgen Inc

 

17.40

17.35

ZGNX Zogenix Inc

 

1.29

1.32

Data through 08/01/2014 15:55:03-05:00

  Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name
This is the name of the stock.

Price $
This is the most current price available to Morningstar.com.

52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.

52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.