Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
AAALY Aareal Bank AG

 

38.12

37.06

ABAX Abaxis Inc

 

61.50

61.00

ADOCF Adocia

 

77.07

65.86

AGU Agrium Inc

 

106.65

107.68

AREEP Alexandria Real Estate Equities Inc

 

29.15

28.50

AREPRE Alexandria Real Estate Equities Inc

 

26.18

26.20

ALKS Alkermes PLC

 

72.25

72.53

ALLPRD Allstate Corp

 

26.98

27.07

ALLPRC Allstate Corp

 

27.65

27.23

ALLPRF Allstate Corp

 

26.73

26.24

ALLPRA Allstate Corp

 

25.34

25.42

ALLPRE Allstate Corp

 

27.31

26.50

AILIM Ameren Illinois Co

 

95.01

99.50

AILLL Ameren Illinois Co

 

25.60

25.80

AFSIPRC AmTrust Financial Services Inc

 

25.37

25.00

AFSIPRA AmTrust Financial Services Inc

 

24.60

24.56

ANAC Anacor Pharmaceuticals Inc

 

37.57

38.56

NLYPRC Annaly Capital Management Inc

 

25.36

25.23

NLYPRD Annaly Capital Management Inc

 

25.38

25.01

NLYPRA Annaly Capital Management Inc

 

25.96

25.99

AIVPRA Apartment Investment & Management Company

 

27.65

26.70

AAPL Apple Inc

 

117.16

119.75

ABRPRC Arbor Realty Trust Inc

 

25.57

25.52

ARHPRC Arch Capital Group Ltd

 

27.53

27.32

AHKSY Asahi Kasei Corp

 

19.69

19.81

AHTPRD Ashford Hospitality Trust, Inc.

 

25.72

25.91

AINC Ashford Inc

 

145.00

131.01

AXSPRD Axis Capital Holdings Ltd

 

24.63

23.72

BKPRC Bank of New York Mellon Corp

 

24.35

24.02

BBTPRE BB&T Corp

 

25.48

25.46

BDOUY BDO Unibank Inc

 

26.48

25.04

BERY Berry Plastics Group Inc

 

33.82

33.65

BTFRF Betfair Group PLC

 

24.26

23.94

BIIB Biogen Idec Inc

 

389.16

366.17

BX Blackstone Group LP

 

37.34

37.17

BXPPRB Boston Properties Inc

 

24.94

24.45

BDNPRE Brandywine Realty Trust

 

27.20

26.92

BRDCY Bridgestone Corp

 

19.85

19.96

BRX Brixmor Property Group Inc

 

27.11

27.40

BTGI Bulova Technologies Group Inc

 

0.09

0.07

CABC California Bank Of Comm

 

12.25

12.19

CCGPRA Campus Crest Communities Inc

 

26.01

26.07

COFPRD Capital One Financial Corp

 

26.44

25.30

COFPRC Capital One Financial Corp

 

25.56

24.95

COFPRP Capital One Financial Corp

 

25.25

24.72

CMOPRE Capstead Mortgage Corp

 

25.08

25.10

TAST Carrols Restaurant Group Inc

 

7.97

8.46

CPRX Catalyst Pharmaceutical Partners Inc

 

3.65

3.49

CBLPRE CBL & Associates Properties Inc

 

26.31

25.19

CBLPRD CBL & Associates Properties Inc

 

25.95

25.89

CEMP Cempra Inc

 

27.74

28.35

CTEI Cemtrex Inc

 

0.61

0.22

CJPRY Central Japan Railway Company

 

17.18

17.40

CPHD Cepheid

 

56.51

57.47

CF CF Industries Holdings Inc

 

305.21

308.32

SCHWPRB Charles Schwab Corp

 

26.96

26.87

CLDT Chatham Lodging Trust

 

31.15

31.60

CEA China Eastern Airlines Corp Ltd

 

26.41

26.57

CPRL Citigroup Inc

 

26.40

26.14

CPRC Citigroup Inc

 

24.63

24.40

CYNPRC City National Corp

 

24.72

23.92

CSEAF Clearwater Seafoods Inc

 

10.74

10.71

CMS CMS Energy Corp

 

37.75

38.25

CDXS Codexis Inc

 

3.82

3.55

CLNYPRB Colony Financial Inc

 

25.75

25.43

CBBC Community Business Bank

 

9.85

9.50

CRMMF CRH Medical Corp

 

1.91

1.96

CCIPRA Crown Castle International Corp

 

108.82

106.53

CUBEPRA CubeSmart

 

27.35

27.45

CFRPRA Cullen/Frost Bankers Inc

 

24.59

24.50

DDRPRJ DDR Corp

 

26.75

25.98

DDRPRK DDR Corp

 

26.28

25.44

DLX Deluxe Corp

 

64.93

65.62

DUA Deutsche Bank Capital Funding Trust VIII

 

25.54

24.50

DXB Deutsche Bank Contingent Capital Trust II

 

26.85

26.57

DTK Deutsche Bank Contingent Capital Trust III

 

28.00

28.07

DLRPRF Digital Realty Trust Inc

 

25.91

25.45

DLRPRG Digital Realty Trust Inc

 

24.27

24.45

DLRPRH Digital Realty Trust Inc

 

27.22

26.92

DLRPRE Digital Realty Trust Inc

 

25.97

25.97

DFSPRB Discover Financial Services

 

26.33

26.23

DCGD Discovery Gold Corp

 

0.01

0.01

DMPD DM Products Inc

 

0.48

0.30

JOES Eat at Joes Ltd

 

0.50

0.48

EHGRF Echo Entertainment Group Ltd

 

3.10

3.00

EIX Edison International

 

68.15

69.32

ESALY Eisai Co Ltd

 

50.11

47.43

ELUXY Electrolux AB

 

61.77

61.48

EA Electronic Arts Inc

 

54.86

55.58

ENFC Entegra Financial Corp

 

15.46

14.94

EYNOO Entergy New Orleans Inc

 

99.00

97.75

EPRPRF EPR Properties

 

25.97

25.70

EPRPRE EPR Properties

 

33.35

32.10

EPRPRC EPR Properties

 

25.44

23.75

EXLPRB Excel Trust Inc

 

27.04

26.97

EJMLL Fantex Inc

 

8.10

4.60

AGMPRB Federal Agricultural Mortgage Corp

 

26.70

26.25

FINMY Finmeccanica SpA

 

5.41

5.43

FCMP First Community Finl Prt

 

5.75

5.70

FHRT First Hartford Corp

 

2.46

2.35

FHNPRA First Horizon National Corp

 

24.78

24.49

FXNC First National Corp

 

9.25

9.00

FRCPRB First Republic Bank

 

25.68

25.64

FRCPRD First Republic Bank

 

24.75

23.92

FRCPRC First Republic Bank

 

25.01

24.71

FANDY Firstrand Ltd

 

44.34

43.10

BDL Flanigan's Enterprises

 

38.25

37.90

NEEPRC FPL Group Capital Trust I

 

25.73

26.00

FNDM Fund.com Inc

 

1.80

1.70

GRXPRB Gabelli Healthcare & WellnessRx Trust

 

25.74

25.05

GEVI General Environmental Management Inc

 

0.01

0.01

GGPPRA General Growth Properties Inc

 

25.73

25.58

GNFTF Genfit SA

 

65.37

60.40

GOODO Gladstone Commercial Corp

 

26.29

26.37

ELKMF Gold Road Resources Ltd

 

0.29

0.14

GSPRK Goldman Sachs Group Inc

 

26.34

26.42

GSPRJ Goldman Sachs Group Inc

 

24.89

24.68

GFF Griffon Corp

 

14.69

14.65

GLFPO Gulf Power Co.

 

100.00

94.98

HAE Haemonetics Corp

 

39.60

39.89

HBI Hanesbrands Inc

 

111.38

116.69

HAR Harman International Industries Inc

 

129.63

126.00

HLIT Harmonic Inc

 

7.66

7.75

HCNPRJ Health Care REIT, Inc.

 

26.83

27.06

HCNPRI Health Care REIT, Inc.

 

71.15

68.79

HLS Healthsouth Corp

 

44.10

44.75

HEGIY Hengan International Group Co Ltd

 

59.12

55.30

HSKA Heska Corp

 

19.87

18.94

HTWO HF2 Financial Management Inc

 

10.50

10.86

HFBA HFB Financial Corp

 

22.25

22.00

HIRT Hines Real Estate Investment Trust, Inc

 

4.75

4.52

HPTPRD Hospitality Properties Trust

 

26.89

26.46

HOCPY Hoya Corp

 

38.87

38.54

HSBCPRA HSBC Holdings PLC

 

25.95

25.95

IHICY IHI Corp

 

21.14

21.03

IIVI II-VI Inc

 

17.19

17.50

IMMU Immunomedics Inc

 

5.35

5.44

ISF ING Groep N.V.

 

25.68

25.75

IR Ingersoll-Rand PLC

 

66.40

65.60

IRCPRA Inland Real Estate Corp

 

26.75

27.57

IBKR Interactive Brokers Group Inc

 

30.66

31.01

IMMA Interactive Multi-Media Auction Corp

 

4.18

4.16

JBLU JetBlue Airways Corp

 

16.79

17.25

JBFCY Jollibee Foods Corporation

 

20.93

20.49

JBFCF Jollibee Foods Corporation

 

5.18

5.18

JPMPRA JPMorgan Chase & Co

 

24.50

24.54

KCRPY Kao Corp

 

43.85

43.62

KAOCF Kao Corp

 

44.15

44.00

KDDIF KDDI Corp

 

71.75

71.38

KDDIY KDDI Corp

 

17.77

17.82

KRCPRH Kilroy Realty Corp

 

26.60

25.51

KRCPRG Kilroy Realty Corp

 

27.55

26.65

KIMPRK Kimco Realty Corp

 

24.74

23.97

KIMPRJ Kimco Realty Corp

 

24.61

23.65

KIMPRI Kimco Realty Corp

 

26.03

25.46

KSBI KS Bancorp Inc

 

12.00

11.00

LJPC La Jolla Pharmaceutical Co

 

21.90

22.49

LHOPRI LaSalle Hotel Properties

 

26.07

25.36

LFUS Littelfuse Inc

 

98.74

101.88

LUPAY Lupatech SA

 

0.15

0.32

MTHRF M3, Inc.

 

20.23

19.97

MANT Mantech International Corp

 

32.49

32.46

HZO MarineMax Inc

 

25.51

25.45

MAURY Marui Group Co Ltd

 

20.43

20.17

MDRA Medra Corp

 

0.01

0.00

MEGH Megalith Corp

 

0.00

0.00

EBSB Meridian Bancorp Inc

 

11.61

11.63

METPRB MetLife Inc

 

26.09

25.99

MFAPRB MFA Financial Inc

 

24.78

24.86

MMXXF MMX Mineracao E Metalicos SA

 

1.23

1.21

MSPRI Morgan Stanley

 

25.91

25.73

MSPRG Morgan Stanley

 

26.03

25.87

MWO Morgan Stanley Capital Trust V

 

25.32

25.37

NGHCP National General Holdings Corp

 

25.35

25.50

NHC National Healthcare Corp

 

62.97

64.66

NNNPRE National Retail Properties Inc

 

24.93

24.65

NNNPRD National Retail Properties Inc

 

26.50

26.48

NVCN Neovasc Inc

 

9.35

9.35

NTOIY Neste Oil Oyj

 

13.74

12.56

NBIX Neurocrine Biosciences Inc

 

33.66

34.64

NYMTP New York Mortgage Trust

 

24.80

24.62

NWL Newell Rubbermaid Inc

 

36.88

38.73

NEU NewMarket Corp

 

449.67

438.73

NEEPRO NextEra Energy Inc

 

68.79

69.84

NDEKF Nitto Denko Corporation

 

61.00

59.15

NDEKY Nitto Denko Corporation

 

30.46

30.85

NROM Noble Roman's Inc

 

2.27

2.25

NU Northeast Utilities

 

55.56

56.70

NTRSP Northern Trust Corp

 

25.58

25.49

NOC Northrop Grumman Corp

 

156.79

158.15

NRFPRD Northstar Realty Finance Corp

 

26.00

25.50

NRFPRA Northstar Realty Finance Corp

 

25.91

25.78

NRFPRC Northstar Realty Finance Corp

 

26.38

25.90

NRFPRB Northstar Realty Finance Corp

 

25.61

25.47

NRFPRE Northstar Realty Finance Corp

 

26.42

25.82

NBCT Northwest Bancorp Inc

 

9.20

9.10

NVAX Novavax Inc

 

7.81

8.06

OCUL Ocular Therapeutix Inc

 

30.48

30.45

OCRPRB Omnicare Capital Trust II

 

92.00

92.15

OPK Opko Health Inc

 

12.13

11.95

OGNT Organa Tech Gp New

 

0.00

0.00

PREPRF PartnerRe Ltd

 

25.23

25.11

PREPRD PartnerRe Ltd

 

25.81

25.95

PEBPRC Pebblebrook Hotel Trust

 

26.20

25.39

PEIPRB Pennsylvania Real Estate Investment Trust

 

26.50

26.41

PSEM Pericom Semiconductor Corp

 

14.61

14.96

PCYC Pharmacyclics Inc

 

168.75

171.55

PHBR PhoneBrasil International Inc

 

0.01

0.01

PNCPRQ PNC Financial Services Group Inc

 

25.01

24.53

PPTL Premium Energy Corp

 

0.00

0.00

PMCUF Pro Medicus Ltd

 

1.11

0.93

RXMD Progressive Care Inc

 

0.05

0.08

PFPT Proofpoint Inc

 

50.01

52.79

FPLPY Provident Financial PLC

 

39.21

36.50

PSBPRT PS Business Parks Inc

 

25.47

24.94

PSBPRV PS Business Parks Inc

 

24.87

23.87

PSBPRS PS Business Parks Inc

 

26.33

26.01

PSBPRU PS Business Parks Inc

 

24.80

23.95

PSAPRY Public Storage

 

26.83

26.73

PSAPRV Public Storage

 

24.51

24.10

PSAPRS Public Storage

 

25.73

25.75

PSAPRT Public Storage

 

25.50

25.57

PSAPRW Public Storage

 

24.46

23.95

PSAPRA Public Storage

 

25.70

25.00

PSAPRX Public Storage

 

24.43

24.28

PSAPRU Public Storage

 

25.39

25.00

PSAPRR Public Storage

 

26.56

26.65

PSAPRZ Public Storage

 

25.83

25.95

QLGC QLogic Corp

 

13.35

14.07

DGX Quest Diagnostics Inc

 

71.07

72.15

RDUS Radius Health Inc

 

48.19

49.41

RPTPRD Ramco-Gershenson Properties Trust

 

70.38

65.16

RWWI Rand Worldwide Inc

 

2.05

2.11

RAVE Rave Restaurant Group Inc

 

12.93

12.45

RBSPRE RBS Capital Funding Trust V

 

24.47

24.41

RBSPRG RBS Capital Funding Trust VII

 

24.50

24.41

ENL Reed Elsevier NV

 

48.78

49.48

RUK Reed Elsevier PLC

 

69.50

70.34

REGPRG Regency Centers Corp

 

25.37

25.32

RGBC Regional Bankshares Inc

 

7.01

6.40

RFPRA Regions Financial Corp

 

25.36

25.29

RNRPRE RenaissanceRe Holdings Ltd

 

24.43

23.88

RBSPRR Royal Bank of Scotland Group (The) PLC

 

24.51

24.52

RBSPRN Royal Bank of Scotland Group (The) PLC

 

25.03

25.00

RBSPRS Royal Bank of Scotland Group (The) PLC

 

25.28

25.08

BFSPRC Saul Centers Inc

 

26.84

25.99

SCEPRG SCE Trust II

 

23.97

23.57

SCEPRH SCE Trust III

 

27.37

27.49

SHNWF Schroders PLC

 

44.10

43.90

SYBJF Security Bank Corp

 

3.35

3.22

SHMZF Shimadzu Corporation

 

10.70

10.68

SLVH Silver Hill Mines Inc

 

5.00

1.00

SPSTY Singapore Post Ltd

 

31.73

30.72

SWKS Skyworks Solutions Inc

 

83.04

84.55

SWDHF Skyworth Digital Holdings Ltd

 

0.55

0.54

SLGPRI SL Green Realty Corp

 

26.26

26.08

SCEPRF Southern California Edison Trust I

 

25.36

24.45

SOCGP Southern California Gas Co

 

31.00

28.60

SOMC Southern Michigan Bancorp

 

21.75

21.50

SRC Spirit Realty Capital Inc

 

12.86

12.95

STAGPRB Stag Industrial Inc

 

25.88

25.79

STTPRE State Street Corp

 

25.75

25.43

STOR STORE Capital Corp

 

22.95

23.60

INNPRC Summit Hotel Properties Inc

 

26.82

26.67

INNPRB Summit Hotel Properties Inc

 

28.01

27.24

SUIPRA Sun Communities Inc

 

26.25

25.96

STIPRE SunTrust Banks Inc

 

25.01

24.32

TABCF Tabcorp Holdings Ltd

 

3.49

3.43

TKPYY Takeda Pharmaceutical Co Ltd

 

25.08

24.98

TKPHF Takeda Pharmaceutical Co Ltd

 

49.90

49.05

TCOPRK Taubman Centers Inc

 

26.06

25.65

TCOPRJ Taubman Centers Inc

 

26.77

26.54

TLCTF Telecity Group PLC

 

12.85

12.71

TSRA Tessera Technologies Inc

 

37.08

38.63

CNLHP The Connecticut Light & Power Co

 

48.50

48.00

TMUSPRA T-Mobile US Inc

 

57.03

50.40

TRYIY Toray Industries Inc

 

85.64

85.63

TYGPRB Tortoise Energy Infrastructure Corp.

 

9.99

9.92

TCNB Town Center Bank Il

 

2.40

2.35

TSNU Tyson Foods Inc

 

48.37

49.50

USBPRO U.S. Bancorp

 

24.75

23.84

UA Under Armour Inc

 

72.08

73.42

UNICY Unicharm Corp

 

5.60

5.55

UTL Unitil Corp

 

37.36

38.87

UHT Universal Health Realty Income Trust

 

53.73

54.61

UBPPRF Urstadt Biddle Properties, Inc.

 

26.99

25.90

VNORP Vornado Realty Trust

 

161.83

157.00

VNOPRK Vornado Realty Trust

 

25.26

24.93

VNOPRL Vornado Realty Trust

 

24.54

24.28

VMC Vulcan Materials Co

 

70.51

71.56

WD Walker & Dunlop Inc

 

17.75

18.13

WFCPRN Wells Fargo & Co

 

24.49

23.76

WFCPRL Wells Fargo & Co

 

1247.80

1240.00

WFCPRP Wells Fargo & Co

 

24.55

24.19

WFCPRT Wells Fargo & Co

 

26.08

25.32

WEN Wendy's Co

 

10.54

10.67

WFTBF West Fraser Timber Co.Ltd

 

57.47

57.83

WJRYY West Japan Railway Co

 

51.15

52.04

WELPM Wisconsin Electric Power Co

 

123.00

115.00

WX WuXi PharmaTech (Cayman) Inc

 

40.07

40.84

XEL Xcel Energy Inc

 

37.52

38.18

YAMHF Yamaha Motor Co., Ltd.

 

21.93

22.02

ZBPRA Zions Bancorp

 

23.60

22.60

ZBPRH Zions Bancorp

 

24.89

24.75


 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
low
ABB ABB Ltd

 

19.14

19.25

ABMBF Abcourt Mines Inc

 

0.03

0.04

ABNAF Aben Resources Ltd

 

0.03

0.03

ANF Abercrombie & Fitch Co

 

25.52

25.46

ACGPF Accell Group

 

15.10

15.65

ATV Acorn International Inc

 

0.93

1.10

ADES Advanced Emissions Solutions Inc

 

10.61

17.56

AEGN Aegion Corp

 

15.31

15.47

AMLZF African Minerals Ltd

 

0.01

0.02

AGFMF AGF Management Limited

 

5.61

5.63

ALB Albemarle Corp

 

48.26

46.94

ALLAY All America Latina Logistica SA

 

1.41

1.45

ALLY Ally Financial Inc

 

18.71

19.27

ANR Alpha Natural Resources Inc

 

1.04

0.90

MGMXF Alterra Power Corp

 

0.25

0.24

AAMC Altisource Asset Management Corp

 

160.00

148.00

AWSRQ America West Resources Inc

 

0.00

0.00

AXR Amrep Corp

 

3.76

3.63

ANGI Angie's List Inc

 

4.60

4.65

AXE Anixter International Inc

 

75.36

75.52

ANFGY Antofagasta PLC

 

19.66

19.68

ANHPRC Anworth Mortgage Asset Corp

 

24.34

25.02

AMCC Applied Micro Circuits Corp

 

5.25

5.56

AETUF ARC Resources Ltd

 

18.08

17.00

ACI Arch Coal Inc

 

0.93

0.90

ARHVF Archer Ltd

 

0.40

0.43

ANGYF Argent Energy Trust

 

0.37

0.37

ARR ARMOUR Residential REIT Inc

 

3.31

3.33

AEYIF Arsenal Energy Inc

 

3.00

3.01

ASCMA Ascent Capital Group Inc

 

42.31

42.67

ASCMB Ascent Capital Group Inc

 

53.00

57.87

ASASF Asia Standard International Group Ltd

 

0.19

0.20

ASIBF Asian Bamboo AG

 

0.96

2.31

ASXFF ASX Ltd

 

29.51

29.52

AVH Avianca Holdings SA

 

11.95

13.78

BTDG B2Digital Inc

 

0.00

0.00

BWINB Baldwin & Lyons Inc

 

23.10

23.18

BDORY Banco do Brasil SA BB Brasil

 

7.71

7.72

BMO Bank of Montreal

 

57.40

59.75

BNS Bank of Nova Scotia

 

48.04

48.83

BKNIY Bankinter SA

 

6.68

6.72

BAOXF Baoxin Auto Group Ltd

 

0.56

0.79

BJINY Beijing Enterprises Holdings Ltd

 

75.80

76.83

BXE Bellatrix Exploration Ltd

 

2.02

1.89

BRBMF Big Rock Brewery Inc

 

9.05

9.31

BICX BioCorRx Inc

 

0.09

0.07

BIQLF Bioquell PLC

 

1.24

1.44

BSPM Biostar Pharmaceuticals Inc

 

0.95

1.00

BDIMF Black Diamond Group Ltd

 

8.00

7.81

BDE Black Diamond Inc

 

6.36

6.49

BLUBF Blue Ribbon Income Fund

 

7.90

7.94

BNKPF BNK Petroleum Inc

 

0.22

0.22

BNPQF BNP Paribas

 

52.84

52.79

BOWFF Boardwalk Real Estate Investment Trust

 

48.00

49.02

BDRAF Bombardier Inc

 

2.39

2.36

BDRXF Bombardier Inc

 

13.66

15.10

BNGRF Bongrain

 

61.85

62.00

BORUF Borussia Dortmund GmbH & Co KGaA

 

4.57

5.04

BWEL Boswell (JG) Co

 

803.00

820.00

BOX Box Inc

 

18.81

18.51

BRKNF Bradken Ltd

 

2.05

2.07

BRS Bristow Group Inc

 

55.70

55.52

BREUF Brookfield Real Estate Services Inc

 

10.70

10.62

BRPIF BRP Inc

 

17.42

17.99

BTBIF BTB Real Estate Investment Trust

 

3.71

3.89

CFWFF Calfrac Well Services Ltd

 

6.43

6.09

CCNMF Callinan Royalties Corp

 

1.39

1.40

CCJ Cameco Corp

 

14.02

13.66

CM Canadian Imperial Bank of Commerce

 

69.39

71.29

CRVYF Canadian Oil Recovery & Remediation Enterprises Ltd

 

0.02

0.02

COSWF Canadian Oil Sands Ltd

 

6.25

5.10

CBWBF Canadian Western Bank

 

20.23

21.03

CXUSF Canexus Corp

 

1.76

1.78

LGBI Cannabiz Mobile Inc

 

0.00

0.00

CYSVF Canyon Services Group Inc

 

5.19

5.61

CBNJ Cape Bancorp Inc

 

8.63

8.76

CABGY Carlsberg AS

 

14.74

14.76

CSPN Caspen Oil Inc

 

0.00

0.00

CX Cemex SAB de CV

 

8.89

9.23

CRNT Ceragon Networks Ltd

 

0.88

0.90

CERGF Ceres Global AG Corp

 

4.00

4.37

CVX Chevron Corp

 

102.53

100.15

CBI Chicago Bridge & Iron Company

 

34.53

37.15

CAAS China Automotive Systems Inc

 

6.06

6.06

CHRI China Health Resource In

 

0.00

0.00

HWTHF China Minerals Mining Corp

 

0.00

0.00

CHYCF Chiyoda Corp

 

7.63

8.12

HRTSF CIA Hering SA

 

6.70

7.51

CTPTY Cia Transmissao Energia Eletrica Paulista

 

12.25

13.00

CBB Cincinnati Bell Inc

 

2.93

2.94

CPRN Citigroup Capital XIII

 

26.45

26.50

CLRN Clarent Corp

 

0.00

0.00

CLNE Clean Energy Fuels Corp

 

4.17

4.01

CLNT Cleantech Solutions International Inc

 

2.99

2.91

CLD Cloud Peak Energy Inc

 

6.78

6.51

CMGO CMG Holdings Group Inc

 

0.00

0.00

CNV Cnova NV

 

5.54

6.28

KOF Coca-Cola Femsa SAB de CV

 

81.29

83.02

COLFF Colabor Group Inc

 

2.66

2.67

CMLEF Cominar Real Estate Investment Trust

 

15.26

15.43

CMRZF Commerce Resources Corp

 

0.10

0.11

CTBI Community Trust Bancorp Inc

 

31.58

31.66

CBD Companhia Brasileira De Distribuicao

 

32.82

33.62

SBS Companhia De Saneamento Basico Do Estado De Sao Paulo

 

4.86

4.94

SID Companhia Siderurgica Nacional

 

1.50

1.56

CMPGF Compass Group PLC

 

17.37

15.07

CMDXF Computer Modelling Group Ltd

 

8.66

8.63

CPSI Computer Programs and Systems Inc

 

49.26

56.60

CMSQY Computershare Ltd

 

9.09

8.93

CRK Comstock Resources Inc

 

4.04

3.69

CNRD Conrad Industries Inc

 

30.51

31.00

CNX Consol Energy Inc

 

28.92

28.81

CRRS Corporate Resource Services Inc

 

0.61

0.76

CJREF Corus Entertainment Inc

 

17.05

17.16

CSMO Cosmo Communications Corp

 

0.00

0.00

COYR Coyote Resources Inc

 

0.00

0.01

CSGKF Credit Suisse Group

 

21.17

21.08

CRQDF Credito Real SA de CV SOFOM ENR

 

2.05

2.14

CWEGF Crew Energy Inc

 

3.72

3.80

CROMF Crombie Real Estate Investment Trust

 

10.54

10.58

CYVA Cyberspace Vita Inc

 

1.25

1.26

DWSN Dawson Geophysical Co

 

10.79

10.40

DECK Deckers Outdoor Corp

 

66.05

70.68

DSSPF Deep Sea Supply PLC

 

0.52

0.60

DELAF Delavaco Residential Properties Corp

 

0.64

0.69

DPGYF Delphi Energy Corp

 

0.91

0.91

DLLLY Delta Lloyd N.V

 

18.70

18.95

DMD Demand Media Inc

 

4.05

4.10

DHOXQ Desarrolladora Homex SAB de CV

 

0.18

0.20

DISCB Discovery Communications Inc

 

28.08

30.90

DISCK Discovery Communications Inc

 

27.88

27.85

DVSPF Dividend 15 Split Corp

 

9.24

9.28

DIIBF Dorel Industries Inc

 

28.00

28.46

DRWI DragonWave Inc

 

0.80

0.83

DKAM Drinks America Holdings Ltd

 

0.00

0.00

DDEJF Dundee Corp

 

9.46

9.72

EMN Eastman Chemical Co

 

70.89

67.78

DANG E-Commerce China Dangdang Inc

 

8.16

8.43

EDGXF Edge Resources Inc

 

0.04

0.04

EFGXY EFG International

 

10.66

10.93

ELFIF E-L Financial Corp Ltd

 

525.00

531.00

EGO Eldorado Gold Corp

 

4.78

4.95

ELRC Electro Rent Corp

 

12.89

13.00

AKO.A Embotelladora Andina SA

 

14.16

13.95

ICA Empresas ICA SAB de CV

 

4.13

3.97

ECPG Encore Capital Group Inc

 

37.21

38.12

CIG Energy Company of Minas Gerais

 

4.51

4.46

CIG.C Energy Company of Minas Gerais

 

4.40

4.50

EPAZ Epazz Inc

 

0.00

0.00

ERELY Eregli Demir Ve Celik Fabrikalari TAS

 

10.02

10.44

ESCRP Escalera Resources Co

 

9.00

11.95

ESPI ESP Resources Inc

 

0.01

0.00

EURNY Eurasian Natural Resources Corp Ltd

 

0.00

0.01

EWSI E-Waste Systems Inc

 

0.00

0.00

EXMGF Excelsior Mining Corp

 

0.16

0.17

FABU FAB Universal Corp

 

0.14

0.06

FTUSQ Factory 2-U Stores Inc

 

0.00

0.00

FXFLF Fairfax Financial Holdings Ltd

 

17.67

19.30

FRFGF Fairfax Financial Holdings Ltd

 

11.81

15.20

VNDSL Fantex Inc

 

6.20

7.10

FBRC FBR & Co

 

22.43

22.02

PAWP Fearless Films Inc

 

0.85

1.00

FOE Ferro Corp

 

11.11

11.17

FINGF Finning International Inc

 

16.60

16.45

FASC First American Scientific Corp

 

0.01

0.01

FBNC First Bancorp

 

16.60

15.55

FSTC First Corp

 

0.00

0.00

FIBK First Interstate Bancsystem

 

23.90

23.98

FTTN First Titan Corp

 

0.01

0.01

FBC Flagstar Bancorp, Inc.

 

14.21

14.23

FLMP Flame Seal Products Inc

 

0.06

0.04

FCREY Fletcher Building Ltd

 

12.31

12.25

FLNXF Flinders Resources Ltd

 

0.30

0.31

FMSA FMSA Holdings Inc

 

5.19

4.95

FOR Forestar Group Inc

 

13.26

13.14

FORTY Formula Systems (1985) Ltd

 

20.60

20.50

FOSYF Forsys Metals Corp

 

0.12

0.13

FPNUF FP Newspapers Inc

 

1.77

1.77

FDVA Freedom Bank Of Virginia

 

8.15

7.90

DROPD Fuse Science Inc

 

0.00

0.00

GABPRG Gabelli Equity Trust Inc.

 

22.99

23.05

GWRU Genesee & Wyoming Inc

 

108.13

119.74

GPRK GeoPark Ltd

 

3.78

4.01

GEVO Gevo Inc

 

0.13

0.12

GBNXF Gibson Energy Inc

 

17.66

18.78

GBCI Glacier Bancorp Inc

 

22.26

23.22

GLCNF Glencore PLC

 

3.74

3.64

GDSI Global Digital Solutions Inc

 

0.06

0.06

GSOL Global Sources Ltd

 

5.83

6.00

GSM Globe Specialty Metals Inc

 

15.41

15.39

GLUC Glucose Health Inc

 

0.06

0.06

GLNG Golar LNG Ltd

 

28.34

28.32

GDSR Gold Star North American Mining Inc

 

0.21

0.30

GARPY Golden Agri-Resources Ltd

 

31.27

31.02

GDRRF Goldrush Resources Ltd

 

0.00

0.01

GDP Goodrich Petroleum Corp

 

2.51

2.45

GDPPRD Goodrich Petroleum Corp

 

5.84

15.02

GDPAN Goodrich Petroleum Corp

 

6.75

24.45

GDPPRC Goodrich Petroleum Corp

 

6.05

17.01

TBDYF Gordon Creek Energy Inc

 

0.02

0.02

GHM Graham Corp

 

20.69

22.17

GPHOF Graphite One Resources Inc

 

0.06

0.06

GBSN Great Basin Scientific Inc

 

1.84

1.70

GWLOF Great-West Lifeco Inc

 

20.27

21.98

GDOT Green Dot Corp

 

15.25

16.53

GDLNF Greenland Minerals and Energy Ltd

 

0.06

0.05

GEF Greif Inc

 

38.20

39.01

GEF.B Greif Inc

 

44.03

43.80

GATA Groupe Athena Inc

 

0.14

0.15

GBLX GrowBlox Sciences Inc

 

0.31

0.31

GPOVY Grupo Carso SAB de CV

 

8.74

8.95

SIM Grupo Simec, S.A.B. de C.V.

 

8.24

8.42

GES Guess? Inc

 

18.78

19.36

GLF GulfMark Offshore Inc

 

19.73

19.49

HEES H&E Equipment Services Inc

 

17.54

17.71

HKRCP Halcon Resources Corp

 

325.00

594.50

HSC Harsco Corp

 

14.76

14.78

HRTFF Harte Gold Corp

 

0.04

0.05

HCBP Harvest Community Bank

 

4.90

5.00

HLTOY Hellenic Telecommunication Organization SA

 

4.03

4.20

HGHAF High Arctic Energy Corp

 

2.94

2.94

HDRSF Highland Copper Co Inc

 

0.24

0.28

HKEPF Hokkaido Electric Power Co, Inc.

 

7.87

12.00

ATHI Home Health International Inc

 

0.03

0.03

AWAY HomeAway Inc

 

25.49

25.76

IAALF IBC Advanced Alloys Corp

 

0.09

0.07

IGIFF IGM Financial Inc

 

34.42

34.70

IMMZF Immofinanz Immobilien Anlagen AG

 

2.25

2.30

IMO Imperial Oil Ltd

 

37.11

36.20

IRGIF Imvescor Restaurant Group Inc

 

1.26

1.30

IGC India Globalization Capital Inc

 

0.56

0.55

IFNY Infinity Energy Resources Inc

 

0.35

0.36

IPLO International Packaging and Logistics Group Inc

 

0.01

0.02

IO ION Geophysical Corp

 

2.25

2.23

ITOCF Itochu Corp

 

10.09

10.10

IVAN Ivanhoe Energy Inc

 

0.38

0.36

JEC Jacobs Engineering Group Inc

 

38.10

38.14

JMI JAVELIN Mortgage Investment Corp

 

9.14

9.20

JECFF Jura Energy Corp

 

0.18

0.22

KGHI Kaiser Group Holdings Inc

 

1.80

2.00

CCNCF Kaizen Discovery Inc

 

0.20

0.21

KELTF Kelt Exploration Ltd

 

5.00

4.69

KRED KonaRed Corp

 

0.10

0.10

KOP Koppers Holdings Inc

 

18.15

18.62

KRBF Kreido Biofuels Inc

 

0.00

0.00

KRO Kronos Worldwide Inc

 

11.23

11.06

KROTF Kroton Educacional SA

 

4.65

4.88

KYSEY Kyushu Electric Power Company, Inc.

 

9.50

10.68

LDR Landauer Inc

 

27.97

28.26

LFL LATAM Airlines Group SA

 

10.35

10.58

LATNF Latin American Minerals Inc

 

0.05

0.05

LF Leapfrog Enterprises Inc

 

2.39

2.42

WFREF Long Run Exploration Ltd

 

0.84

0.79

LPKFF LPKF Laser & Electronics AG

 

10.96

11.36

LSLPF LSL Property Services PLC

 

4.18

4.22

LXFR Luxfer Holdings PLC

 

13.46

13.16

LYSDY Lynas Corp Ltd

 

0.04

0.04

MBVX MabVax Therapeutics Holdings Inc

 

1.04

1.05

MPET Magellan Petroleum Corp

 

0.78

0.77

MGIC Magic Software Enterprises Ltd

 

5.42

5.56

CALL magicJack VocalTec Ltd

 

6.94

6.97

MLYBY Malayan Banking Bhd

 

4.75

4.70

MMMB MamaMancini`s Holdings Inc

 

1.45

1.15

MN Manning & Napier Inc

 

10.71

10.89

MFC Manulife Financial Corp

 

16.08

15.99

MRIN Marin Software Inc

 

6.62

6.76

MRLN Marlin Business Services Corp

 

16.04

16.36

MQLXF Marquee Energy Ltd

 

0.35

0.35

MRETF Martinrea International Inc

 

7.43

7.49

MARUY Marubeni Corp

 

55.05

55.72

MBCFF MBAC Fertilizer Corp

 

0.03

0.04

MBI MBIA Inc

 

8.02

8.05

MAMTF MCAN Mortgage Corp

 

10.47

11.66

MNI McClatchy Co

 

2.51

2.56

MDNDF McDonald's Holdings Company (Japan), Ltd.

 

21.74

22.25

MDBX Medbox Inc

 

4.11

4.17

MCC Medley Capital Corp

 

8.82

8.66

MDLY Medley Management Inc

 

9.87

10.02

MBVT Merchants Bancshares Inc

 

26.77

27.50

MEAOF Metanor Resources Inc

 

0.05

0.05

MET MetLife Inc

 

46.50

46.15

MIGGF Migao Corp

 

0.78

0.82

MILLPRD Miller Energy Resources Inc

 

11.01

16.02

MILLPRC Miller Energy Resources Inc

 

12.73

16.74

MSNFY Minera Frisco SAB de CV

 

2.60

2.64

MFRVF Minera Frisco SAB de CV

 

1.30

1.37

MITD Mit Holding Inc

 

0.03

0.04

MTSFF Mitsui Fudosan Co Ltd

 

26.26

27.00

MFG Mizuho Financial Group Inc

 

3.22

3.27

MLER Moller International Inc

 

0.03

0.02

MLOOF Molopo Energy Ltd

 

0.11

0.11

MMTMF Monument Mining Ltd

 

0.09

0.10

MNVWF Mountainview Energy Ltd

 

0.06

0.06

MRC MRC Global Inc

 

10.81

10.26

MYLI Music of Your Life Inc

 

0.08

0.06

MVBF MVB Financial Corp

 

14.20

14.25

MVC MVC Capital, Inc.

 

9.48

9.41

MYOS MYOS Corp

 

5.87

6.12

NTSFF Nanotech Security Corp

 

0.90

0.89

NTIOF National Bank of Canada

 

35.03

35.57

NFG National Fuel Gas Co

 

63.43

63.63

NAV Navistar International Corp

 

29.42

29.01

NGEY New Global Energy Inc

 

2.24

3.06

NSLP New Source Energy Partners LP

 

6.33

6.20

NWLTF Newalta Corp

 

10.66

10.90

NNGPF NN Group NV

 

27.31

27.32

NTLNF Northcore Technologies Inc

 

0.00

0.00

NRIM Northrim BanCorp Inc

 

20.73

20.90

NOVKY OAO Novatek

 

69.50

76.75

OCLS Oculus Innovative Sciences Inc

 

0.81

0.77

OCFN Omega Commercial Finance Corp

 

0.00

0.00

ONDK On Deck Capital Inc

 

15.07

14.70

OHGI One Horizon Group Inc

 

1.21

1.55

OPXA Opexa Therapeutics Inc

 

0.71

0.70

OPWR Opower Inc

 

11.43

11.02

OPY Oppenheimer Holdings Inc

 

19.74

19.21

OPGX Optigenex Inc

 

0.00

0.01

OGFGY Origin Energy Ltd

 

8.23

8.28

IX Orix Corp

 

57.53

57.94

OSMIF Osim International Ltd

 

1.40

1.41

PMEA P M & E Inc

 

0.00

0.00

PCFBF Pacific Basin Shipping Ltd

 

0.38

0.38

PEGFF Pacific Rubiales Energy Corp

 

2.36

2.22

PCFTF Pacific Therapeutics Ltd

 

0.02

0.02

PAIOF Paion Ag

 

2.13

2.23

POEFF Pan Orient Energy Corp

 

1.18

1.15

PDGO Paradigm Oil & Gas Inc

 

0.00

0.00

PDGRY PDG Realty SA Empreendimentos e Participacoes

 

0.48

0.44

PTOP Peer to Peer Network

 

0.00

0.00

PGXPF Pelangio Exploration Inc

 

0.01

0.01

PBA Pembina Pipeline Corp

 

31.05

30.26

PFBX Peoples Financial Corp

 

11.11

11.05

PPHMP Peregrine Pharmaceuticals Inc

 

18.80

22.60

PQ Petroquest Energy Inc

 

2.93

2.98

PTQEP Petroquest Energy Inc

 

24.55

25.00

PMCB PharmaCyte Biotech Inc

 

0.11

0.10

PIFYF Pine Cliff Energy Ltd

 

1.02

1.04

PT Portugal Telecom SA

 

0.72

0.74

PKX POSCO

 

58.23

59.81

POTRF Potash Ridge Corp

 

0.09

0.12

PWCDF Power Corporation Of Canada

 

23.91

23.98

PPJE PPJ Healthcare Enterprises Inc

 

0.00

0.00

PREGF PRD Energy Inc

 

0.10

0.10

PRHL Premier Holding Corp

 

0.06

0.06

PLNTQ Proliance International Inc

 

0.00

0.00

PB Prosperity Bancshares, Inc.

 

45.79

45.85

PRU Prudential Financial Inc

 

75.88

75.89

PMBS Puramed Bioscience Inc

 

0.00

0.00

PPBV Purple Beverage Co Inc

 

0.00

0.00

PVCRF PV Crystalox Solar PLC

 

0.15

0.23

QCOM Qualcomm Inc

 

62.46

62.47

QLTY Quality Distribution Inc

 

8.35

8.63

RAIFY Raiffeisen Bank International AG

 

2.76

2.83

RRC Range Resources Corp

 

46.27

44.92

REE Rare Element Resources Ltd

 

0.25

0.26

RYAM Rayonier Advanced Materials Inc

 

17.12

17.09

RCMT RCM Technologies Inc

 

5.92

5.86

RGSE Real Goods Solar Inc

 

0.42

0.46

RS Reliance Steel and Aluminum

 

52.37

51.57

RNST Renasant Corp

 

26.16

26.17

REXMY REXAM PLC

 

32.05

33.09

REXFF REXAM PLC

 

6.27

6.50

RYOOF Rio Silver Inc

 

0.01

0.02

RIVR River Valley Bancorp

 

20.10

20.50

RDIAF Rockwell Diamonds Inc

 

0.17

0.19

RCI Rogers Communications Inc

 

35.63

35.32

ROSE Rosetta Resources Inc

 

17.07

16.40

ROSYY Rostelecom OJSC Long-Distance and International Telecommunications

 

7.44

7.66

RTOXY Rotork PLC

 

17.14

17.20

RY Royal Bank Of Canada

 

56.59

57.76

RDS.A Royal Dutch Shell PLC

 

61.45

60.84

RUBNF Rubicon Ltd

 

0.23

0.25

RUSMF Russel Metals Inc

 

18.54

18.73

SBPRB Safe Bulkers Inc

 

24.50

25.01

SDRXP SandRidge Energy Inc

 

41.00

45.00

SIMH Sanomedics International Holdings Inc

 

0.00

0.00

SFEF Santa Fe Financial Corp

 

15.54

15.94

SPNS Sapiens International Corp

 

6.42

6.44

SVGYF Savanna Energy Services Corp

 

1.79

1.80

SBOEF Schoeller-Bleckmann Oilfield Equipment AG

 

58.45

62.25

SNI Scripps Networks Interactive Inc

 

71.09

71.00

SVCTF Senvest Capital Inc

 

126.24

106.32

SQNS Sequans Communications SA

 

1.11

1.03

GAME Shanda Games Ltd

 

5.17

5.16

SHALF Shangri-La Asia Ltd

 

1.25

1.32

SAWLF ShawCor Ltd

 

27.00

28.52

SMAWF Siemens AG

 

104.57

104.66

SMBZF Simba Energy Inc

 

0.02

0.02

SMSMY Sims Metal Management Ltd

 

8.36

8.43

DRFLF Sintana Energy Inc

 

0.05

0.05

SKPO Skye Petroleum Inc

 

0.02

0.03

MOBI Sky-mobi Ltd

 

3.59

3.66

SLMBP SLM Corp

 

64.03

65.00

SNCAF SNC-Lavalin Group

 

33.13

33.82

SFUN SouFun Holdings Ltd

 

6.11

6.38

SSER Southern Star Energy Corp

 

0.00

0.00

ANY Sphere 3D Corp

 

3.80

3.80

SGLRF Spyglass Resources Corp

 

0.22

0.22

SR Standard Register Co

 

1.54

1.64

SPHRY Starpharma Holdings Ltd

 

3.51

3.56

STRL Sterling Construction Co Inc

 

3.44

3.67

TRBMF Stratton Resources Inc

 

0.05

0.13

STB Student Transportation Inc

 

5.54

5.62

SUBCY Subsea 7 SA

 

8.45

8.24

SMFG Sumitomo Mitsui Financial Group Inc

 

6.74

6.78

WENEF Summus Solutions NV

 

0.16

0.33

SURRY Sun Art Retail Group Ltd

 

8.95

9.03

SLF Sun Life Financial Inc

 

30.57

30.22

SXC SunCoke Energy Inc

 

15.09

15.47

SWGNF Swatch Group AG

 

73.69

73.70

SWGAF Swatch Group AG

 

396.59

400.00

SWGAY Swatch Group AG

 

19.83

19.79

SYMX Synthesis Energy Sys Inc

 

0.71

0.70

THYCY Taiheiyo Cement Corp

 

29.16

29.37

TEXQY Target Energy Ltd

 

2.60

2.61

TGB Taseko Mines Ltd

 

0.75

0.73

TNISF Tecnicas Reunidas SA

 

38.30

51.90

TOO Teekay Offshore Partners LP

 

20.03

19.49

TRC Tejon Ranch Co

 

24.62

25.02

TMPHF Temple Hotels Inc

 

2.10

2.15

TXLZF Tesla Exploration Ltd

 

0.79

0.81

TCBI Texas Capital Bancshares Inc

 

40.85

41.28

TGE TGC Industries Inc

 

2.00

1.93

AES The AES Corporation

 

12.22

12.23

TICC TICC Capital Corp

 

7.30

7.20

TILCF Till Capital Ltd

 

5.10

5.40

TMST TimkenSteel Corp

 

27.00

27.89

TMBXF Tombstone Exploration Corp

 

0.02

0.01

TNGL Tonogold Resources Inc

 

0.07

0.11

TD Toronto-Dominion Bank

 

39.83

39.99

TRTH Trai Thien USA Inc

 

0.05

0.06

TZOO Travelzoo Inc

 

8.58

8.55

TREVF Trevali Mining Corp

 

0.79

0.77

TRMB Trimble Navigation Ltd

 

23.84

24.31

TRUU True Drinks Holdings Inc

 

0.13

0.13

THST Truett-Hurst Inc

 

3.41

3.41

TRMYQ Trump Entertainment Resorts Inc

 

0.00

0.01

TSBBY TSB Banking Group PLC

 

7.92

8.04

UAMM UA Multimedia Inc

 

0.00

0.00

UCP UCP Inc

 

9.00

9.16

ULTR Ultrapetrol Bahamas Ltd

 

1.61

1.70

UVVZP Universal Corp

 

985.00

1050.00

UTI Universal Technical Institute Inc

 

8.17

8.20

USNZY Usinas Siderurgicas de Minas Gerais,S.A.

 

1.28

1.36

VGID V Group Inc

 

0.00

0.00

VALE Vale SA

 

7.03

6.82

VLOUF Vallourec SA

 

21.85

22.10

VECO Veeco Instruments Inc

 

29.17

29.12

APPY Venaxis Inc

 

0.50

0.52

YNGFF Veris Gold Corp

 

0.00

0.00

VIA Viacom Inc

 

64.84

65.14

VIAB Viacom Inc

 

64.42

64.79

VNCKF Victory Nickel Inc

 

0.13

0.13

VCISF Vinci

 

53.22

53.40

VIPV VIPR Corp

 

0.14

0.15

VRTS Virtus Investment Partners Inc

 

135.63

134.80

WRES Warren Resources Inc

 

1.05

1.01

WDHR WeedHire International Inc

 

0.00

0.00

WB Weibo Corp

 

12.44

12.31

WTW Weight Watchers International Inc

 

16.55

16.60

WABC Westamerica Bancorp

 

40.62

41.12

WHLR Wheeler Real Estate Investment Trust Inc

 

3.46

3.47

WILN Wi-Lan Inc

 

2.73

2.78

WRMA Wiremedia Inc

 

0.00

0.00

WK Workiva Inc

 

12.32

13.04

WMGI Wright Medical Group Inc

 

24.41

24.59

WWAG WWA Group Inc

 

0.00

0.00

XIN Xinyuan Real Estate Co Ltd

 

2.01

2.03

YNDX Yandex NV

 

14.92

15.02

YIPCF Yip's Chemical Holdings Ltd

 

0.60

0.60

ZNBR Zinco do Brasil Inc

 

0.00

0.00

ZSAN Zosano Pharma Corp

 

11.00

10.99

ZU zulily Inc

 

18.50

17.99

Data through 01/30/2015 15:50:03-06:00

  Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name
This is the name of the stock.

Price $
This is the most current price available to Morningstar.com.

52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.

52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.