Welcome! Please Log In
Search
 Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
AOS A.O. Smith Corporation

 

45.57

45.24

ABMD Abiomed, Inc.

 

22.75

21.92

ACHC Acadia Healthcare Company, Inc.

 

12.77

12.90

AKR Acadia Realty Trust

 

22.11

22.23

ABD ACCO Brands Corp

 

11.09

11.16

AEN Adeona Pharmaceuticals, Inc.

 

2.47

2.35

ADDDF Adidas AG

 

75.71

74.65

AFFY Affymax, Inc.

 

10.56

10.51

AMLZF African Minerals Ltd.

 

8.60

6.05

AASP All-American Sportpark, Inc.

 

0.30

0.33

ADS Alliance Data Systems Corporation

 

115.97

116.05

ALNY Alnylam Pharmaceuticals, Inc.

 

13.13

13.23

ALSE Alseres Pharmaceuticals, Inc.

 

0.34

0.20

ACGI Amacore Group, Inc.

 

0.01

0.01

ACC American Campus Communities, Inc.

 

43.68

43.88

APNDF APN News and Media Ltd.

 

0.90

0.83

AAPL Apple, Inc.

 

463.97

460.00

AIT Applied Industrial Technologies, Inc.

 

40.92

41.18

ARYMF Argosy Minerals Ltd

 

0.09

0.03

ARIA Ariad Pharmaceuticals

 

15.94

15.49

AJG Arthur J. Gallagher & Co.

 

34.95

34.95

ATAAF Atacama Minerals Corp.

 

1.15

1.06

ATNAF Atna Resources Ltd.

 

1.06

1.16

ATRI Atrion Corporation

 

260.90

259.01

AWX Avalon Holdings Corp.

 

3.81

3.78

AXSI Axcess International, Inc.

 

0.29

0.28

BADFF Badger Daylighting Ltd.

 

23.61

15.20

BKOT Bank On It, Inc.

 

3.85

2.00

BEAV BE Aerospace Inc

 

45.83

46.08

BECN Beacon Roofing Supply, Inc.

 

23.50

24.58

BMRN Biomarin Pharmaceutical, Inc.

 

38.27

38.21

BKH Black Hills Corporation

 

35.14

35.10

BOFI BofI Holding Inc

 

16.93

16.99

BPFH Boston Private Financial Holdings Inc

 

9.02

9.13

BTI British American Tobacco PLC

 

96.75

96.64

BOXC Brookfield Office Properties Canada

 

25.15

25.00

BLMT BSB Bancorp Inc

 

11.10

11.00

BT BT Group PLC

 

34.30

34.05

CALM Cal-Maine Foods, Inc.

 

39.48

39.44

CP Canadian Pacific Railway Ltd

 

74.71

74.47

CPMK Capmark Financial Group Inc

 

20.15

20.00

CBOU Caribou Coffee Company, Inc.

 

17.57

18.07

CBS.A CBS Corporation

 

30.32

30.22

GTU Central Gold-Trust

 

66.43

54.77

CPHD Cepheid

 

44.91

44.83

CHHN CH Lighting International Corporation

 

1.50

0.55

CHRS Charming Shoppes Inc

 

5.24

5.23

LNG Cheniere Energy Inc

 

13.14

13.10

CHKR Chesapeake Granite Wash Trust

 

25.84

25.84

CHOLY China Oilfield Services Limited

 

35.45

35.35

CIIX Chineseinvestors.com Inc

 

3.25

3.00

CMG Chipotle Mexican Grill, Inc.

 

371.63

373.37

CHSCP CHS Inc

 

29.94

25.90

CIA Citizens, Inc.

 

11.24

11.35

CLVS Clovis Oncology Inc

 

24.26

24.07

COH Coach, Inc.

 

72.57

72.69

CBCO Coastal Banking Company Inc

 

2.50

2.40

CIE Cobalt International Energy, Inc.

 

22.19

21.08

CMPGY Compass Group PLC

 

10.05

10.00

CTGX Computer Task Group, Inc.

 

15.22

15.25

CNLTN Connecticut Light & Power

 

39.55

36.50

CNSWF Constellation Software Inc.

 

87.30

79.93

CPNVF Copper North Mining Corp

 

0.33

0.31

CPWM Cost Plus, Inc.

 

14.78

14.87

BAP Credicorp Ltd

 

116.45

118.82

CRWTF Crow Technologies 1977, Ltd.

 

3.10

3.01

CYCA Cytta Corporation

 

0.00

0.00

DTHRF DeeThree Exploration Ltd

 

3.45

3.39

DMAT Dematco, Inc.

 

0.25

0.09

DBEXF Dia Bras Exploration, Inc.

 

3.11

2.83

DEO Diageo PLC

 

93.02

92.99

DFS Discover Financial Services

 

28.28

28.32

SRWY Diversified Secure Ventures Corp

 

0.04

0.03

DCI Donaldson Company, Inc.

 

76.22

76.50

DEI Douglas Emmett, Inc.

 

21.37

21.58

DEAC Dynamic Energy Alliance Corp

 

0.30

0.28

DVAX Dynavax Technologies Corporation

 

4.27

4.38

EGP EastGroup Properties, Inc.

 

49.27

49.34

EP El Paso Corporation

 

27.18

27.14

ELAN Elandia, Inc.

 

0.61

0.62

RDEN Elizabeth Arden, Inc.

 

38.17

39.30

AKO.B Embotelladora Andina SA

 

30.45

30.17

ENCTF Encanto Potash Corp

 

0.33

0.30

EGYH Energy Holdings International, Inc.

 

0.10

0.07

EXXI Energy XXI (Bermuda) Ltd.

 

37.73

37.20

PLUS Eplus, Inc.

 

32.54

31.41

EWSI E-Waste Systems Inc

 

1.70

1.70

EXPGY Experian PLC

 

14.35

14.26

FTFS F&T Financial Services, Inc.

 

51.75

50.00

FAST Fastenal Company

 

48.06

48.32

FRT Federal Realty Investment Trust

 

96.64

96.42

FBIZ First Business Financial Services, Inc.

 

18.65

17.50

FCAL First California Financial Group, Inc.

 

4.86

4.89

FCZA First Citizens Banc Corp

 

4.85

4.85

FDEF First Defiance Financial Corporation

 

17.40

17.74

FKYS First Keystone Corporation

 

21.50

22.00

FNCB First National Community Bancorp Inc

 

3.80

2.50

FRCCO First Republic Preferred Capital Corporation

 

25.37

24.95

FL Foot Locker Inc

 

27.10

27.16

FSTH Four Star Holdings, Inc.

 

0.03

0.03

FRNK Franklin Financial Corp

 

13.33

13.14

GZT Gazit-Globe Ltd

 

10.19

10.16

GTOMY Gemalto

 

28.55

27.94

GNE Genie Energy Ltd

 

11.01

10.80

GNSZ Genspera, Inc.

 

3.20

2.90

GEOI GeoResources, Inc.

 

32.58

32.94

GABC German American Bancorp

 

21.60

21.59

ROCK Gibraltar Industries Inc

 

16.89

17.42

GILD Gilead Sciences Inc

 

56.03

54.90

GOODP Gladstone Commercial Corporation

 

25.00

24.95

GOODO Gladstone Commercial Corporation

 

25.10

24.82

GDSI Global Digital Solutions, Inc.

 

0.23

0.23

GR Goodrich Corporation

 

125.54

125.71

GRVY GRAVITY Co, Ltd.

 

2.15

2.19

GPI Group I Automotive Inc

 

56.16

55.54

GSEN GS EnviroServices, Inc.

 

0.02

0.02

GSVC GSV Capital Corp

 

18.63

20.73

GZGT Guangzhou Global Telecom, Inc.

 

0.01

0.01

GBNK Guaranty Bancorp

 

1.68

1.67

GLF GulfMark Offshore, Inc.

 

49.91

49.95

HAIN Hain Celestial Group, Inc.

 

41.90

41.63

HARL Harleysville Savings Financial Corporation

 

15.31

15.74

HRMY Harmony Metals, Inc.

 

0.51

0.30

HAVNP Haven Capital Trust II

 

11.38

11.25

HWSY Hawk Systems, Inc.

 

0.02

0.01

HLBZF HeidelbergCement AG

 

51.01

50.71

HICKA Hickok, Inc.

 

2.00

2.25

HTBC Hilltop Community Bancorp, Inc.

 

5.00

5.00

HCII Homeowners Choice, Inc.

 

10.20

10.33

HDSN Hudson Technology, Inc.

 

3.15

3.15

ICUI ICU Medical, Inc.

 

46.81

47.10

IEGCF Independence Gold Corp

 

0.30

0.29

NRTI Inergetics, Inc.

 

0.45

0.46

INWK InnerWorkings, Inc.

 

11.60

11.66

ICIZF Innovative Composites International, Inc.

 

0.78

0.76

IHGP Interact Holdings Group, Inc.

 

0.02

0.01

INTL INTL FCStone, Inc.

 

27.26

27.25

INVN InvenSense Inc

 

17.98

18.00

IOCJY Iochpe-Maxion

 

5.88

5.95

ISRL Isramco Inc.

 

97.82

97.20

IACAF Ithaca Energy Inc

 

2.86

2.25

ITT ITT Corp

 

22.64

22.63

JHX James Hardie Industries SE

 

39.97

39.60

JAZZ Jazz Pharmaceuticals PLC

 

50.37

50.46

JIVE Jive Software Inc

 

17.02

17.64

JMPLY Johnson Matthey PLC

 

72.17

71.88

KW Kennedy-Wilson Holdings, Inc.

 

13.95

13.90

KNOL Knology, Inc.

 

15.98

16.20

LAACZ LAACO, Ltd.

 

1000.00

1025.00

LAKE Lakeland Industries, Inc.

 

10.16

10.23

LPI Laredo Petroleum Holdings Inc

 

24.53

24.20

LVS Las Vegas Sands Corp

 

51.48

51.96

LF Leapfrog Enterprises, Inc.

 

6.34

6.18

LCAR Lescarden, Inc.

 

0.04

0.02

LXES Lexington Energy Service

 

0.10

0.12

LBTYA Liberty Global, Inc.

 

47.97

47.62

LBTYK Liberty Global, Inc.

 

46.01

45.70

LECO Lincoln Electric Holdings, Inc.

 

45.35

45.59

LQDT Liquidity Service, Inc.

 

39.88

40.40

LAD Lithia Motors, Inc.

 

24.89

24.98

LMT Lockheed Martin Corporation

 

85.25

84.73

LTC LTC Properties, Inc.

 

32.72

32.83

LUCRF Lucara Diamond Corporation

 

1.03

1.08

LULU Lululemon Athletica, Inc.

 

64.94

65.09

MCII Mariner's Choice International, Inc.

 

0.02

0.04

LEDR Market Leader, Inc.

 

3.12

3.02

MA MasterCard Incorporated

 

391.31

391.30

MTXLF Materials Protection TEC

 

0.00

0.00

MAT Mattel, Inc.

 

31.75

31.75

MDGN Medgenics, Inc.

 

4.03

4.38

MDHI Medical Alarm Concepts Holding, Inc.

 

0.01

0.01

MDVN Medivation, Inc.

 

74.41

74.37

MW Men's Wearhouse

 

37.66

37.48

MELI Mercadolibre, Inc.

 

95.69

96.89

MCBI MetroCorp Bancshares, Inc.

 

7.55

7.50

KORS Michael Kors Holdings Ltd

 

33.13

32.82

MFI MicroFinancial, Inc.

 

7.05

7.09

MDRPF Midas Gold Corp

 

4.46

3.75

MCEP Mid-Con Energy Partners LP

 

22.61

22.48

MOH Molina Healthcare, Inc.

 

31.58

31.96

MNGGF Mongolia Growth Group Ltd.

 

4.28

4.32

MWR Morgan Stanley Capital Trust III

 

24.14

23.30

MWO Morgan Stanley Capital Trust V

 

23.75

22.40

MSZ Morgan Stanley Capital Trust VII

 

24.68

24.20

MSIXF Morneau Shepell, Inc.

 

11.06

10.46

MSTG Mustang Alliances Incorporated

 

1.45

1.34

NATH Nathans Famous

 

20.65

21.62

NHI National Health Investors, Inc.

 

50.66

50.95

NCI Navigant Consulting

 

13.58

13.50

NHYT Neohydro Technologies Corporation

 

0.00

0.00

NTCEF Netco Silver Inc

 

0.10

0.04

NZERF New Zealand Energy Corp

 

1.90

1.93

NWS News Corp

 

20.20

20.08

NICK Nicholas Financial, Inc.

 

13.70

13.94

NINOY Nikon

 

267.42

255.00

NBL Noble Energy Inc

 

103.77

103.90

NSRS North Springs Resources Corp

 

1.49

1.20

NFBK Northfield Bancorp, Inc.

 

15.08

15.75

NTCPF NorthIsle Copper and Gold Inc

 

0.32

0.21

NBCT Northwest Bancorporation, Inc.

 

5.50

5.25

NWIN Northwest Indiana Bancorp

 

18.75

16.75

NPBCO NPB Capital Trust II

 

25.54

25.30

NWNYF NWest Energy Corp

 

0.35

0.29

OCENY Oce NV

 

12.55

12.50

OII Oceaneering International

 

52.27

51.46

CHUX O'Charley's Inc.

 

9.81

7.99

OCN Ocwen Financial Corporation

 

15.00

15.20

OILT Oiltanking Partners LP

 

30.69

30.93

ONB Old National Bancorp

 

12.51

12.76

OFLX Omega Flex, Inc.

 

16.66

17.00

ASGN On Assignment, Inc.

 

12.19

12.28

OPGYF Ophir Energy PLC

 

5.02

3.54

OPLI OphthaliX Inc

 

2.25

2.28

OSUR OraSure Technologies, Inc.

 

11.56

11.58

OXBC Oxford Bank Corporation

 

3.00

2.55

PACD Pacific Drilling SA

 

10.19

10.44

PPOTF Pacific Potash Corp

 

0.25

0.20

PNRA Panera Bread Company, Inc.

 

157.18

155.90

PNXLF Panthera Exploration, Inc.

 

0.18

0.14

PRMRF Paramount Resources Ltd.

 

36.07

21.33

PKIUF Parkland Fuel Corp

 

13.26

13.20

PAG Penske Automotive Group Inc

 

24.08

24.03

PBCE Peoples Bancorporation Inc

 

4.21

4.46

PEOP Peoples Federal Bancshares, Inc.

 

15.12

15.00

PBY Pep Boys - Manny, Moe & Jack

 

15.46

15.22

PIR Pier 1 Imports, Inc.

 

16.70

16.92

PXD Pioneer Natural Resources Company

 

105.74

106.07

PXPLY Pixelplus Co., Ltd.

 

3.60

3.30

PNU PNC Capital Trust D

 

25.43

23.26

PNH PNC Capital Trust E

 

26.23

25.39

PII Polaris Industries, Inc.

 

68.20

67.75

POOSF Poseidon Concepts Corp

 

15.57

12.01

PPS Post Properties Inc

 

45.77

46.22

PLFE Presidential Life Corp.

 

12.10

12.19

PSGY Princeton Security Technologies, Inc.

 

0.45

0.10

PMOZ PrismOne Group, Inc.

 

0.04

0.02

PKT Procera Networks, Inc.

 

18.34

18.20

PVX Provident Energy Ltd.

 

11.80

11.75

PSB PS Business Parks, Inc.

 

64.34

64.30

PHM PulteGroup Inc

 

8.26

8.44

QEPC Q.E.P. Company, Inc.

 

20.00

12.00

QTXB Quantrx Biomedical Corporation

 

0.08

0.08

QZMRF Quartz Mountain Resources, Ltd.

 

0.42

0.30

RAX Rackspace Hosting, Inc.

 

48.40

47.97

RPTP Raptor Pharmaceutical Corp

 

7.52

7.45

REGN Regeneron Pharmaceuticals, Inc.

 

101.14

97.56

REIS Reis, Inc.

 

10.38

10.96

RNF Rentech Nitrogen Partners LP

 

25.25

25.36

RVRLF Reservoir Minerals Inc

 

0.68

0.53

RTLX Retalix, Ltd.

 

18.49

18.40

RLJ RLJ Lodging Trust

 

18.82

18.77

RSE Rouse Properties Inc

 

14.12

14.07

RRR RSC Holdings Inc

 

22.09

22.02

RYL Ryland Group, Inc.

 

20.10

20.55

SONE S1 Corporation

 

10.40

10.50

SABA Saba Software, Inc.

 

10.74

10.62

SSNLF Samsung Electronics Co Ltd

 

965.00

907.00

SDT SandRidge Mississippian Trust I

 

35.15

34.73

SCSS Select Comfort Corporation

 

27.63

27.63

SHRC Shore Community Bank Toms River NJ

 

5.00

4.60

SHFL Shuffle Master

 

13.98

14.07

SLXN Sielox, Inc.

 

0.07

0.06

SIF Sifco Industries, Inc.

 

22.30

22.22

STVZF SilverCrest Mines Inc.

 

2.53

1.95

SMPLF SimPlayer.com Ltd.

 

0.01

0.00

SWI SolarWinds, Inc.

 

33.27

35.35

SAH Sonic Automotive Inc

 

17.11

17.01

STPJF Southern Pacific Resources Corp

 

1.71

1.75

SSS Sovran Self Storage, Inc.

 

48.74

48.63

SRTNF Spartan Oil Corp

 

3.86

2.58

TRK Speedway Motor Sports, Inc.

 

17.00

17.11

SAVE Spirit Airlines Inc

 

18.99

19.35

SPVEF Spur Ventures, Inc.

 

0.37

0.34

RGR Sturm, Ruger & Company

 

43.04

43.06

SUN Sunoco, Inc.

 

39.79

39.50

SURW SureWest Communications

 

22.67

17.83

SNKI Swank, Inc.

 

9.85

9.84

SWS SWS Group, Inc.

 

7.46

7.76

SYENF Syngenta AG

 

315.00

297.00

SNX Synnex Corporation

 

37.93

38.21

SNPS Synopsys

 

29.74

29.88

TRGP Targa Resources Corp

 

43.48

43.60

TLSYY Telstra Corp Ltd

 

18.15

18.12

TTRAF Telstra Corp Ltd

 

3.64

3.63

TNH Terra Nitrogen Company, L.P.

 

200.00

199.88

TESS Tessco Technologies

 

18.15

18.05

TCBI Texas Capital Bancshares, Inc.

 

33.09

33.36

BNPDD Texas Oil and Minerals Inc

 

0.01

0.44

THRD TF Financial Corporation

 

23.67

23.46

TMEN ThermoEnergy Corporation

 

0.20

0.20

TNB Thomas & Betts Corporation

 

72.04

71.50

THLD Threshold Pharmaceuticals, Inc.

 

3.38

3.34

TXMC Tirex Corporation

 

0.01

0.01

TRON Toron Inc

 

0.27

0.23

TDG TransDigm Group Inc

 

107.42

108.18

TVOG Turner Valley Oil & Gas, Inc.

 

0.00

0.00

TYL Tyler Technologies, Inc.

 

36.61

36.79

UEPEP Union Electric Company

 

90.00

86.75

UAPC United American Petroleum Corp

 

1.07

1.08

URI United Rentals Inc

 

41.23

41.09

UWBK United Western Bancorp, Inc.

 

0.25

0.28

VRSK Verisk Analytics, Inc.

 

41.10

41.01

V Visa, Inc.

 

107.36

107.82

JWF Wells Fargo Capital IX

 

25.35

22.90

FWF Wells Fargo Capital XI

 

25.45

24.47

WEIN West End Indiana Bancshares Inc

 

11.75

11.56

WTM White Mountains Insurance Group Ltd.

 

472.51

472.97

WHTGF White Tiger Gold Ltd.

 

0.87

0.88

WXS Wright Express Corp

 

58.93

58.87

WSB WSB Holdings, Inc.

 

3.25

3.48

YORW York Water Company

 

18.27

18.17

ZIGO Zygo Corporation

 

18.82

18.72


 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
low
DRWN A Clean Slate, Inc.

 

0.00

0.02

ADHXF Adherex Technologies, Inc.

 

0.19

0.21

AGDY Agri-Dynamics, Inc.

 

0.00

0.00

ASKE Alaska Pacific Energy Corp.

 

0.00

0.00

AAPT All American Pet Co, Inc.

 

0.00

0.00

ABLT American Biltrite, Inc.

 

4.07

4.09

ANNC Annec Green Refractories Corp

 

1.70

1.80

ANFC ante5, Inc.

 

0.80

0.91

ABI Applied Biosystems Inc

 

14.80

25.85

AGTMF Argentium Resources Inc

 

0.50

0.62

ARGXF Argus Corporation Limited

 

0.11

1.05

ARAO AuraSource, Inc.

 

0.16

0.72

APDSF Autopistas Del Sol S.A.

 

0.21

0.21

AVVC Avatar Ventures Corporation

 

0.12

0.13

AVSR Avistar Communications Corporation

 

0.39

0.48

BPCGF Banco Comercial Portugues SA

 

0.20

0.74

BCONQ Beacon Power Corporation

 

0.03

0.04

BSGC Bigstring Corp

 

0.01

0.01

BNVI Bionovo Inc.

 

0.12

0.13

BGOOF Blue Gold Mining Inc

 

0.81

0.85

BUKS Butler National Corporation

 

0.40

0.40

CADAF Cadan Resources Corporation

 

0.21

0.51

CABB California Business Bank

 

0.74

0.85

CANWF Canaco Resources, Inc.

 

1.63

1.99

CCPR CaseyCorp Enterprises Incorporated

 

0.01

0.00

CAGC China Agritech, Inc.

 

2.04

6.69

CHC.WS China Hydroelectric Corporation

 

0.03

0.22

CHMD China Media Group Corp

 

0.00

0.01

CMED China Medical Technologies, Inc.

 

1.82

1.85

CNER China New Energy Group Company

 

0.10

0.18

CHPI China Printing & Packaging, Inc.

 

0.05

0.10

CZNL Citizens National Corporation

 

32.50

40.00

CSKH Clear Skies Holdings, Inc.

 

0.00

0.00

CMGO CMG Holdings, Inc.

 

0.02

0.02

CPMCF Coastal Pacific Mining Corp

 

0.02

0.02

CTGO Contango Ore, Inc.

 

11.75

14.50

CYDE CyberDefender Corp

 

0.14

0.18

CYCCP Cyclacel Pharmaceuticals, Inc.

 

2.75

3.18

DRAM Dataram Corporation

 

0.82

0.75

DAUGF Desert Gold Ventures Inc.

 

0.56

0.63

DIGA Digital Angel Corporation

 

0.12

0.17

DYN Dynegy Inc

 

1.65

1.66

EGXP Eagle Exploration Company, Inc.

 

0.01

0.02

ECDC East Coast Diversified Corporation

 

0.00

0.01

EESC Eastern Environment Solutions Corporation

 

0.11

0.30

JOES Eat At Joes, Ltd.

 

0.01

0.01

ECTE Echo Therapeutics, Inc.

 

1.90

1.96

EDNE Eden Energy Corporation

 

0.02

0.02

DIET eDiets.com, Inc.

 

0.42

0.41

EDPFY EDP - Energias de Portugal SA

 

28.52

28.47

EMMSP Emmis Communications Corporation

 

21.50

23.77

EVCC Environmental Control Corporation

 

0.01

0.02

ERDCF Erdene Resource Development Corp

 

0.50

1.25

EXCH Exchange Bancshares, Inc.

 

5.75

5.90

DNAX Famous Products, Inc.

 

0.31

0.49

FPMC Flair Petroleum Corporation

 

0.00

0.00

FRHV Fresh Harvest Products

 

0.00

0.01

GEGI Genesis Electronics Group, Inc.

 

0.00

0.01

GPLS Geopulse Exploration Inc

 

0.06

0.08

GTAX Gilman Ciocia, Inc.

 

0.01

0.04

GLER Global Earth Energy, Inc.

 

0.00

0.00

GEECF Global Environmental Energy

 

0.01

0.01

GBGD Global Gold Corp (CT)

 

0.13

0.14

GGRN Global Green Solutions, Inc.

 

0.02

0.03

MYNG Golden Eagle International, Inc.

 

0.06

0.14

GNRV Grand River Commerce Inc.

 

6.50

7.16

GRPTF Groupe Eurotunnel SA

 

8.50

9.15

GUNP Gunpowder Gold Corp

 

0.08

0.08

HNCKF Hard Creek Nickel Corporation

 

0.16

0.17

HCBP Harvest Community Bank

 

3.50

3.60

HHWWD Horiyoshi Worldwide, Inc.

 

0.18

0.20

ICPA IC Places, Inc.

 

0.01

0.02

IPRC Imperial Resources, Inc.

 

0.12

0.30

IDG ING Groep N.V.

 

22.63

23.00

IPRU Innovative Product Opportunities, Inc.

 

0.00

0.00

INOL InoLife Technologies, Inc.

 

0.00

0.00

INBP Integrated Biopharma Inc

 

0.03

0.06

JDOGQ John D Oil and Gas Company

 

0.01

0.02

LRDC Laredo Oil, Inc.

 

0.06

0.07

LWSP Legacy Mining Ltd.

 

0.00

0.01

LIMOD Li-ion Motors Corp.

 

0.27

0.23

LPMDF Lippo Malls Indonesia Retail Trust

 

0.34

0.34

LOGC Logic Devices Inc.

 

0.22

0.38

MCVE Macrosolve, Inc.

 

0.12

0.11

MMRSF Madison Minerals, Inc.

 

0.09

0.12

MAGAA Magna-Lab Inc.

 

0.05

0.07

MRIB Marani Brands, Inc.

 

0.00

0.00

MWWC Marketing Worldwide Corp

 

0.01

0.01

MRHD Merilus, Inc.

 

0.05

0.10

MTSXY Metal Storm Limited

 

0.04

0.04

MMTC Micro Imaging Technology, Inc.

 

0.00

0.00

MCTYF MicroPlanet Technology Corp.

 

0.08

0.08

MINE Minerco Resources, Inc.

 

0.00

0.00

MONT Monster Offers

 

0.01

0.02

NIAS National Intelligence Association, Inc.

 

0.01

0.01

NVSR NavStar Technologies, Inc.

 

0.07

0.05

NIPNF NEC Corporation

 

1.91

2.00

NEOM NeoMedia Technologies, Inc.

 

0.01

0.01

NRBO Neuro Biosciences, Inc.

 

0.00

0.00

NEWL Newlead Holdings Ltd.

 

0.49

0.45

NVIC N-Viro International Corporation

 

1.30

1.51

OPIX Odyssey Pictures Corporation

 

0.06

0.04

ORVMF Orvana Minerals Corporation

 

1.15

1.48

PKPL Park Place Energy Corporation

 

0.09

0.09

PGOL Patriot Gold Corp

 

0.04

0.08

PHIE PHI Group, Inc.

 

0.00

0.00

PHXHF PHX Energy Services Corp

 

10.21

12.96

PYHH Phyhealth Corporation

 

0.06

0.07

PHYH Physicians Healthcare Management Group Inc

 

0.00

0.00

PDOS Platinum Studios, Inc.

 

0.00

0.00

BPOPN Popular Capital Trust I

 

19.10

23.35

PWRV Power of the Dream Ventures Inc

 

0.11

0.09

PEGYF Powerhouse Energy Group PLC

 

0.30

0.30

PPBL Premiere Opportunities Group Inc

 

0.01

0.01

PUDA Puda Coal, Inc.

 

0.31

0.53

QTMM Quantum Materials Corp

 

0.11

0.14

QMDT Quick-Med Technologies, Inc.

 

0.10

0.29

QMCI QuoteMedia, Inc.

 

0.03

0.04

RSERF Reservoir Capital Corp

 

0.51

1.35

RICOY Ricoh, Ltd.

 

38.43

39.15

SIRG Sierra Resource Group, Inc.

 

0.00

0.00

SLGX Sillenger Exploration Corp.

 

0.01

0.01

CTESY SinoTech Energy Ltd.

 

0.21

2.35

SIPN SIPP International Industries, Inc.

 

0.02

0.05

HEAT SmartHeat, Inc.

 

0.40

2.90

SMKY Smoky Market Foods, Inc.

 

0.12

0.30

SOPV Solar Park Initiatives, Inc.

 

0.00

0.01

SLTD Solar3D, Inc.

 

0.06

0.05

SLUP Solucorp Industries, Ltd.

 

0.03

0.08

SCMFO Southern Community Capital Trust II

 

5.20

8.00

SOYO Soyo Group, Inc.

 

0.00

0.00

SPKL Spicy Pickles Franchising, Inc.

 

0.01

0.02

SGU Star Gas Partners, L.P.

 

4.48

4.45

SBFM Sunshine Biopharma, Inc.

 

0.21

0.25

SGLN SurgLine International Inc

 

0.00

0.00

TAYCP Tayc Capital Trust I

 

24.35

24.50

TEGR Terra Energy & Res Tech

 

0.00

0.00

TSTRQ TerreStar Corporation

 

0.00

0.10

GDLPRB The GDL Fund

 

51.40

52.45

THWI Thwapr, Inc.

 

0.01

0.01

TIKRF Tikcro Technologies, Ltd.

 

0.55

0.56

TLCV TLC Vision Corp

 

0.00

0.00

TRBD Turbodyne Technologies, Inc.

 

0.00

0.00

UNTY Unity Bancorp Inc

 

6.02

6.12

UHLN US Highland, Inc.

 

0.12

0.25

VYEYD Victory Energy Corporation

 

1.60

0.50

VSHC Visual Healthcare Corporation

 

0.00

0.00

WBPRK W Holding Company

 

0.02

9.50

WBPRO W Holding Company

 

0.02

8.99

WMLLF Wealth Minerals Ltd.

 

0.25

0.34

WKBT Weikang Bio-Technology Group Co, Inc.

 

0.26

0.75

WKLDF West Kirkland Mining, Inc.

 

0.99

1.15

XCEL Xcellink International Incorporated

 

0.00

0.01

XEPRF Xemplar energy Corp.

 

0.06

0.18

XNEZ XNE, Inc.

 

0.00

0.01

ZANE Zanett, Inc.

 

0.20

0.14

Data through 02/06/2012 15:55:03-06:00

  Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name
This is the name of the stock.

Price $
This is the most current price available to Morningstar.com.

52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.

52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Corrections Site Map Help Advertising Opportunities Licensing Opportunities Glossary Store RSS feed
© Copyright 2012 Morningstar, Inc. All rights reserved. Please read our Terms of Use and Privacy Policy.
Content Partnersblack arrow