Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
AOS A O Smith Corp

 

71.26

70.72

SLMNP A Schulman Inc

 

1060.00

1051.25

ABOTD ABT Mining Co Inc

 

0.51

2.53

ACHC Acadia Healthcare Co Inc

 

74.13

74.09

AET Aetna Inc

 

115.08

115.76

ALDR Alder BioPharmaceuticals Inc

 

41.78

41.50

AMBA Ambarella Inc

 

88.83

87.25

AMED Amedisys Inc

 

31.07

31.27

AMHPRB American Homes 4 Rent

 

25.64

25.48

ALN American Lorain Corp

 

1.45

1.45

ARCPP American Realty Capital Properties Inc

 

24.22

24.23

AMTPRB American Tower Corp

 

103.75

103.37

ASRVP AmeriServ Financial Inc

 

31.40

30.99

AHS AMN Healthcare Services Inc

 

27.00

26.70

AFSIPRD AmTrust Financial Services Inc

 

25.83

25.69

AFSIPRB AmTrust Financial Services Inc

 

25.87

25.84

ADI Analog Devices Inc

 

67.41

67.47

ARKR Ark Restaurants Corp

 

26.85

26.00

ASHTF Ashtead Group PLC

 

18.74

18.69

AGO Assured Guaranty Ltd

 

29.08

29.11

AFPRC Astoria Financial Corporation

 

25.37

25.32

AVY Avery Dennison Corp

 

63.24

62.78

BACPRY Bank of America Corporation

 

25.86

25.65

BK Bank of New York Mellon Corp

 

44.06

43.84

BKPRC Bank of New York Mellon Corp

 

24.95

24.65

OZRK Bank of the Ozarks Inc

 

45.22

43.95

BGEPRB BGE Capital Trust II

 

25.85

25.70

BSTC BioSpecifics Technologies Corp

 

43.25

42.00

TECH Bio-Techne Corp

 

102.20

103.38

BLUE bluebird bio Inc

 

188.32

189.06

BNKHF BOC Hong Kong Holdings Ltd

 

4.23

4.17

WIFI Boingo Wireless Inc

 

9.03

9.08

BFAM Bright Horizons Family Solutions Inc

 

55.76

55.27

BRCM Broadcom Corp

 

48.16

48.16

BSQR Bsquare Corp

 

6.80

6.88

BUCS Business Continuity Solutions Inc

 

0.03

0.03

CDNS Cadence Design Systems Inc

 

20.02

19.98

CPAMF CapitaLand Mall Trust

 

1.73

1.67

CPCAY Cathay Pacific Airways Ltd

 

13.20

13.21

CBS.A CBS Corp

 

68.00

67.79

FUN Cedar Fair LP

 

59.37

58.94

CLLS Cellectis SA

 

41.90

42.04

CBPO China Biologic Products Inc

 

109.73

109.78

CICHY China Construction Bank Corp

 

20.44

20.52

CDGXF China Dongxiang (Group) Co Ltd

 

0.27

0.25

CIHKY China Merchants Bank Co Ltd

 

16.09

15.95

CIHHF China Merchants Bank Co Ltd

 

3.29

3.22

CIEN Ciena Corp

 

23.70

23.39

CIWV Citizens Financial Corp WV

 

8.59

8.50

CYNPRC City National Corp

 

24.64

23.92

CKNQP CoBank ACB

 

102.75

102.50

CHDGF COSCO International Holdings Ltd

 

0.74

0.71

CHJTF CSPC Pharmaceutical Group Ltd

 

1.03

0.99

CYNI Cyan Inc

 

5.18

5.12

CYT Cytec Industries Inc

 

60.28

59.41

DKILY Daikin Industries Ltd

 

153.70

153.36

DWAHY Daiwa House Industry Co Ltd

 

24.39

24.14

DFCO Dalrada Financial Corp

 

0.01

0.01

DE Deere & Co

 

94.80

94.24

DXB Deutsche Bank Contingent Capital Trust II

 

26.71

26.57

DCHIY Digital China Holdings Ltd

 

9.20

9.04

DDT Dillard's Capital Trust I

 

26.17

26.15

DPLO Diplomat Pharmacy Inc

 

38.47

39.29

DRC Dresser-Rand Group Inc

 

84.41

84.50

EGBN Eagle Bancorp Inc

 

40.62

40.65

EGRX Eagle Pharmaceuticals Inc

 

66.50

66.10

ELNK EarthLink Holdings Corp

 

7.03

6.99

EA Electronic Arts Inc

 

63.59

63.50

EMSF EMS Find Inc

 

1.09

1.09

EURN Euronav NV

 

13.69

12.99

CAHPF Evolution Mining Ltd

 

0.95

0.85

ELVAF Evolva Holding SA

 

1.93

1.85

XLS Exelis Inc

 

24.82

24.87

EXOSF EXOR Spa

 

49.30

47.65

FMFG Farmers & Merchants Bank (MD)

 

21.25

21.00

FRCOF Fast Retailing Co Ltd

 

419.50

418.74

FITBI Fifth Third Bancorp

 

28.41

28.12

FGRPF Fingerprint Cards AB

 

11.06

10.75

FRCPRB First Republic Bank

 

25.90

25.99

FSI Flexible Solutions International Inc

 

2.05

2.13

FOMX Foamix Pharmaceuticals Ltd

 

13.86

12.63

FOSUY Fosun International Ltd

 

67.06

65.44

FSL Freescale Semiconductor Ltd

 

43.98

43.68

FUJHF Fuji Heavy Industries Ltd

 

37.99

37.67

FUJHY Fuji Heavy Industries Ltd

 

76.78

76.09

GFSZY G4S PLC

 

23.68

23.55

GABPRH Gabelli Equity Trust Inc.

 

24.50

24.34

GABPRG Gabelli Equity Trust Inc.

 

24.30

23.22

GRXPRB Gabelli Healthcare & WellnessRx Trust

 

25.85

25.05

GLOGPRA GasLog Ltd

 

25.75

25.50

BRSS Global Brass & Copper Holdings Inc

 

17.49

17.41

FTCY Global Future City Holding Inc

 

2.29

2.20

GS Goldman Sachs Group Inc

 

208.96

208.26

GSPRA Goldman Sachs Group Inc

 

20.47

20.50

GSPRD Goldman Sachs Group Inc

 

20.83

20.84

GT Goodyear Tire & Rubber Co

 

32.14

32.15

GPTPRB Gramercy Property Trust Inc

 

26.75

26.75

GNRV Grand River Commerce Inc

 

6.00

5.50

GTN Gray Television Inc

 

16.18

15.93

GTN.A Gray Television Inc

 

13.99

13.35

GTT GTT Communications Inc

 

21.02

20.49

GLFPO Gulf Power Co.

 

101.10

100.49

HALO Halozyme Therapeutics Inc

 

17.69

17.87

HPHTF Hamamatsu Photonics KK

 

31.59

31.24

HNT Health Net Inc

 

61.81

61.97

HENOY Henkel AG & Co KGaA

 

121.23

121.61

HZNP Horizon Pharma PLC

 

32.36

32.15

HSP Hospira Inc

 

88.41

88.45

HUWHY Hutchison Whampoa Ltd

 

30.25

30.55

IPDQF Impedimed Ltd

 

0.76

0.75

ITYBF Imperial Tobacco Group PLC

 

52.18

51.04

ITYBY Imperial Tobacco Group PLC

 

103.01

103.70

BLOX Infoblox Inc

 

26.11

26.11

ITAC Intacta Technologies Inc

 

0.00

0.00

IDTI Integrated Device Technology Inc

 

22.93

22.75

IVVI Ivivi Technologies Inc

 

0.01

0.00

DATE Jiayuan.com International Ltd

 

6.80

6.90

JMSB John Marshall Bank

 

18.04

18.40

JOLE Jolen Inc

 

2.00

1.83

JNPR Juniper Networks Inc

 

28.06

27.73

KTWO K2M Group Holdings Inc

 

25.80

25.92

KPOC Kimberly Parry Organics Corp

 

0.41

0.39

LII Lennox International Inc

 

115.25

115.21

LEOM Leo Motors Inc

 

0.29

0.28

LBTYA Liberty Global PLC

 

58.65

58.21

LBTYB Liberty Global PLC

 

57.67

57.06

LBTYK Liberty Global PLC

 

54.65

54.55

LYV Live Nation Entertainment Inc

 

28.86

28.35

LOGI Logitech International SA

 

15.63

15.69

LO Lorillard Inc

 

72.94

72.39

LPX Louisiana-Pacific Corp

 

18.35

18.49

MGA Magna International Inc

 

57.77

57.96

MHPRA Maiden Holdings Ltd

 

26.71

26.79

MNSB Mainstreet Bank

 

9.89

9.70

MLVF Malvern Bancorp Inc

 

14.99

14.89

MRTI Maxus Realty Trust Inc

 

57.00

53.00

MENT Mentor Graphics Corp

 

26.17

26.00

MFG Mizuho Financial Group Inc

 

4.15

4.15

MOH Molina Healthcare Inc

 

71.76

71.98

MOMO Momo Inc

 

18.87

19.38

MSBF MSB Financial Corp

 

12.21

11.90

MRAAF Murata Mfg Co Ltd

 

166.25

161.75

MRAAY Murata Mfg Co Ltd

 

41.29

41.15

NPTN NeoPhotonics Corp

 

8.01

8.07

NEP NextEra Energy Partners LP

 

46.57

46.12

NPPXF Nippon Telegraph & Telephone Corp

 

71.59

71.33

NTRSP Northern Trust Corp

 

25.83

25.49

NYLD NRG Yield Inc

 

25.86

25.50

NSARO NSTAR Electric Company

 

100.00

99.75

NXPI NXP Semiconductors NV

 

109.37

108.50

OCLR Oclaro Inc

 

2.36

2.34

OCRPRB Omnicare Capital Trust II

 

117.08

96.80

ONTY Oncothyreon Inc

 

3.54

3.60

ORBK Orbotech Ltd

 

20.36

19.83

OXLCO Oxford Lane Capital

 

24.97

24.98

PDYPY Paddy Power PLC

 

42.71

45.81

PCRFY Panasonic Corp

 

14.99

14.95

PZZA Papa John's International Inc

 

69.49

69.35

PUGOY Peugeot

 

21.32

20.36

PMC Pharmerica Corp

 

33.49

33.29

PPCCY PICC Property and Casualty Co Ltd

 

62.40

60.46

MANY Plures Technologies Inc

 

0.07

0.04

PSAPRW Public Storage

 

24.29

23.95

PSAPRU Public Storage

 

25.32

25.00

PSAPRA Public Storage

 

25.76

25.00

PSAPRV Public Storage

 

24.53

24.10

PRHB Pure H2O Bio-Technologies Inc

 

0.00

0.00

RBSPRE RBS Capital Funding Trust V

 

24.65

24.41

RBSPRI RBS Capital Funding Trust VI

 

25.00

24.71

RFPRB Regions Financial Corp

 

26.50

26.45

RENN Renren Inc

 

4.04

4.00

RTRX Retrophin Inc

 

29.98

27.55

RBSPRM Royal Bank of Scotland Group (The) PLC

 

25.02

25.00

RBSPRP Royal Bank of Scotland Group (The) PLC

 

24.85

24.85

RBSPRL Royal Bank of Scotland Group (The) PLC

 

24.48

24.13

RBSPRR Royal Bank of Scotland Group (The) PLC

 

24.92

24.65

RYPPF RYU Apparel Inc

 

0.45

0.38

SANPRB Santander Finance Preferred SA Unipersonal

 

22.80

22.09

SNYYF Sany Heavy Equipment International Holdings Co Ltd

 

0.29

0.27

BFSPRC Saul Centers Inc

 

26.02

25.99

SXGAF Scapa Group PLC

 

2.78

2.55

SCEPRH SCE Trust III

 

27.45

27.49

SKHSF Sekisui House Ltd

 

16.69

16.24

CLICF Select Sands Corp

 

0.35

0.37

SHTGF Shun Tak Holdings Ltd

 

0.59

0.58

SIEN Sientra Inc

 

22.36

22.19

SJMHY SJM Holdings Ltd

 

5.28

5.17

SWKS Skyworks Solutions Inc

 

106.90

106.83

SOUG Sou 300 Group Holding Co

 

15.00

7.00

SPR Spirit AeroSystems Holdings Inc

 

54.34

54.14

STRZA Starz

 

41.62

41.50

STTPRC State Street Corp

 

25.11

25.06

STRP Straight Path Communications Inc

 

25.15

25.67

SMTOF Sumitomo Electric Industries Ltd

 

16.08

15.00

SUM Summit Materials Inc

 

28.27

28.82

SUIPRA Sun Communities Inc

 

26.80

25.96

SZKMY Suzuki Motor Corp

 

138.00

136.20

TTDKY TDK Corp

 

80.46

78.20

TSCC Technology Solutions Co

 

0.03

0.02

TINLY Teijin Ltd

 

37.64

37.09

TNAV Telenav Inc

 

9.68

9.66

TER Teradyne Inc

 

20.89

20.91

TRTL Terrapin 3 Acquisition Corp

 

10.02

10.02

WWAV The Whitewave Foods Company

 

48.50

48.17

TMUSPRA T-Mobile US Inc

 

68.91

63.66

TKECY Tokyo Electric Power Co Inc

 

5.25

5.24

TMOAF TomTom NV

 

11.24

11.20

TMOAY TomTom NV

 

5.57

5.53

TYGPRB Tortoise Energy Infrastructure Corp.

 

10.03

9.92

TCX Tucows Inc

 

26.19

25.62

TULLF Tullett Prebon PLC

 

6.02

5.68

TSNU Tyson Foods Inc

 

52.14

49.50

USBPRO U.S. Bancorp

 

25.05

24.94

RARE Ultragenyx Pharmaceutical Inc

 

87.46

85.93

UPCHY Uni-President China Holdings Ltd

 

103.50

102.00

UHS Universal Health Services Inc

 

131.25

129.31

VIAS Viasystems Group Inc

 

18.24

18.44

WBSPRE Webster Financial Corp

 

25.48

25.46

WGHPY WH Group Ltd

 

15.55

15.53

WECFY White Energy Co Ltd

 

1.33

1.24

WIMHY William Hill PLC

 

26.24

26.22

WELX Winland Electronics Inc

 

1.40

1.26

WLRHU WL Ross Holding Corp

 

11.98

10.99

SHXWF Xinhua Winshare Publishing & Media Co Ltd

 

1.35

1.31

YAMCY Yamaha Corp

 

20.83

20.35

ZIJMF Zijin Mining Group Co Ltd

 

0.48

0.41

ZIJMY Zijin Mining Group Co Ltd

 

8.83

8.20

ZBPRA Zions Bancorp

 

23.22

22.60

ZTS Zoetis Inc

 

49.24

48.05

ZSPH ZS Pharma Inc

 

61.00

59.99

ZTCOY ZTE Corp

 

7.21

7.13


 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
low
OPMZ 1PM Industries Inc

 

0.02

0.51

CATV 4Cable TV International Inc

 

0.02

0.02

ARAY Accuray Inc

 

5.89

5.90

ACEHF Ace Hardware Indonesia Tbk

 

0.06

0.07

ADEXF Advanced Explorations Inc

 

0.01

0.02

ARO Aeropostale Inc

 

2.10

2.08

AEZS AEterna Zentaris Inc

 

0.27

0.27

ANR Alpha Natural Resources Inc

 

0.54

0.57

AXE Anixter International Inc

 

68.79

68.80

ARCI Appliance Recycling Centers Of America Inc

 

1.95

1.70

AMSIY ArcelorMittal South Africa Ltd

 

1.32

1.33

ACI Arch Coal Inc

 

0.51

0.57

ARRPRB ARMOUR Residential REIT Inc

 

23.48

23.44

ARYC Arrayit Corp

 

0.00

0.00

ARESF Artis Real Estate Investment Trust

 

11.41

11.40

ATBHF Aston Bay Holdings Ltd

 

0.07

0.08

AAME Atlantic American Corp

 

3.18

3.16

AVH Avianca Holdings SA

 

10.55

10.38

AWLCF Awilco Drilling PLC

 

6.26

6.40

AXMM Axiom Corp

 

0.14

0.15

BGNN B Green Innovations Inc

 

0.00

0.00

BMDPF Banca Monte dei Paschi di Siena

 

1.96

1.96

BBDO Bank Bradesco

 

8.30

8.45

BNYN Banyan Corp

 

0.00

0.00

BCGOF BCGold Corp

 

0.00

0.01

BCEKF Bear Creek Mining Corp

 

0.84

0.83

BKFG BKF Capital Group, Inc.

 

0.93

1.10

BOYAF Boyaa Interactive International Ltd

 

1.06

1.08

BRPPY BR Properties SA

 

3.41

3.47

BRNW Brainybrawn Inc

 

0.00

0.00

BRYFF Bri-Chem Corp

 

0.37

0.42

BLDW Building Turbines Inc

 

0.01

0.00

CDUAF Canadian Utilities Ltd

 

29.00

29.16

CPST Capstone Turbine Corp

 

0.50

0.50

CECO Career Education Corp

 

3.70

3.72

CBOF Cboa Financial Inc

 

3.25

3.39

CDII CD International Enterprises Inc

 

0.01

0.01

CAKFY Celesio AG

 

5.72

5.75

CENX Century Aluminum Co

 

12.35

12.13

CCTR China Crescent Enterprises Inc

 

0.00

0.00

IICN China Intelligence Information Systems Inc

 

0.00

0.00

CSOL China Solar & Clean Energy Solutions Inc

 

0.01

0.01

CGMX Cigma Metals Corp

 

0.01

0.01

CPRN Citigroup Capital XIII

 

25.98

26.50

CKHUY CK Hutchison Holdings Ltd

 

21.60

19.00

CKHUF CK Hutchison Holdings Ltd

 

16.00

16.20

CGEAF Cogeco Cable Inc

 

52.91

53.32

CCTL Coin Citadel

 

0.00

0.00

CLPBF Coloplast A/S

 

74.25

76.00

CMLEF Cominar Real Estate Investment Trust

 

14.60

14.67

CBD Companhia Brasileira De Distribuicao

 

27.41

27.58

CGEN Compugen Ltd

 

6.15

6.20

CLLZD Connacher Oil and Gas Ltd

 

2.11

2.23

CSTM Constellium NV

 

14.06

14.02

MCF Contango Oil & Gas Co

 

13.92

14.12

CPA Copa Holdings SA

 

86.69

87.00

CMREPRB Costamare Inc

 

23.00

23.58

CEQP Crestwood Equity Partners LP

 

4.71

5.00

CMLP Crestwood Midstream Partners LP

 

12.88

13.03

CBCA Crown Baus Capital Corp

 

0.20

0.30

CYRBY Cyrela Brazil Realty SA Empreend e Part

 

3.28

3.26

DNIYY Danieli & C Officine Meccaniche SpA

 

15.57

15.26

DPSI DecisionPoint Systems Inc

 

0.10

0.14

DXM Dex Media Inc

 

0.85

0.88

DGSE DGSE Companies Inc

 

0.41

0.50

DIMN Diamante Minerals Inc

 

0.78

0.80

DCTFF DirectCash Payments Inc

 

12.80

13.25

DOM Dominion Resources Black Warrior Trust

 

4.66

4.80

DNRG Dominovas Energy Corp

 

0.04

0.05

BOOM Dynamic Materials Corp

 

11.22

11.33

EGP EastGroup Properties Inc

 

55.80

55.56

EFCT EFactor Group Corp

 

0.04

0.05

ELRC Electro Rent Corp

 

9.98

10.01

ELRMF ElectroMagnetic GeoServices ASA

 

0.25

0.53

EORZ Empire Oil Refineries Corp

 

0.00

0.00

ELPSF Enel Green Power SpA

 

1.82

1.88

ENRFF Enerflex Ltd

 

11.33

11.70

ENZ Enzo Biochem Inc

 

2.36

2.38

ESCRP Escalera Resources Co

 

3.15

6.08

EXXAY Exxaro Resources Ltd

 

7.01

7.01

DAVE Famous Dave's of America Inc

 

21.15

21.02

FTLF FitLife Brands Inc

 

1.60

1.60

FOSL Fossil Group Inc

 

71.12

75.63

FREE FreeSeas Inc

 

0.06

0.07

FXEN FX Energy Inc

 

0.92

1.00

GNDIF Gendis Inc

 

2.93

3.05

GWRU Genesee & Wyoming Inc

 

108.54

119.74

GTOPQ Genitope Corp

 

0.00

0.00

GGB Gerdau SA

 

2.88

2.84

GBIM GlobeImmune Inc

 

4.00

4.29

GDPAN Goodrich Petroleum Corp

 

9.75

24.45

GIFI Gulf Island Fabrication Inc

 

11.88

12.20

HMY Harmony Gold Mining Co Ltd

 

1.43

1.45

HELOF Helio Resource Corp

 

0.02

0.03

MLHR Herman Miller Inc

 

27.23

26.96

HUGPF Hugo Boss AG

 

114.25

119.89

HGT Hugoton Royalty Trust

 

4.18

4.28

IPSBF Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV

 

2.16

2.18

IHC Independence Holding Co

 

11.43

11.30

NRTI Inergetics Inc

 

0.00

0.00

IFXY Infrax Systems Inc

 

0.00

0.00

ILNS Intellect Neurosciences Inc

 

0.18

0.19

IPRA Intelsat SA

 

29.99

32.30

INVT Inventergy Global Inc

 

0.27

0.28

SNAK Inventure Foods Inc

 

8.90

8.64

JPXGY Japan Exchange Group Inc.

 

15.25

14.95

PPRUY Kering

 

17.56

17.50

KEYW KEYW Holding Corp

 

6.91

6.98

KIPS Kips Bay Medical Inc

 

0.03

0.03

LRAXF Lara Exploration Ltd

 

0.24

0.24

LLFP Legal Life Plans Inc

 

0.45

0.50

LFUGY Li & Fung Ltd

 

1.65

1.70

LZRFY Localiza Rent A Car SA

 

10.32

10.01

MMMB MamaMancini`s Holdings Inc

 

0.80

0.90

MRIN Marin Software Inc

 

5.40

5.47

MNHVF Marine Harvest ASA

 

11.30

11.39

MJMJ MaryJane Group Inc

 

0.00

0.00

MDNDF McDonald's Holdings Company (Japan), Ltd.

 

21.29

21.91

MDCN Medican Enterprises Inc

 

0.00

0.00

MDMN Medinah Minerals Inc

 

0.03

0.03

KORS Michael Kors Holdings Ltd

 

46.64

59.80

MILLPRD Miller Energy Resources Inc

 

3.26

7.10

MILLPRC Miller Energy Resources Inc

 

3.73

8.30

MIND Mitcham Industries Inc

 

4.24

4.25

MMHDF MMI Holdings Ltd

 

2.61

2.76

NPKAF Nampak Ltd

 

3.07

3.30

NNVC Nanoviricides Inc

 

1.52

1.47

NRP Natural Resources Partners LP

 

4.29

4.28

NM Navios Maritime Holdings Inc

 

3.40

3.41

NAV Navistar International Corp

 

27.62

27.50

NURO NeuroMetrix Inc

 

1.02

1.12

NGD New Gold Inc

 

3.08

3.03

GPNE Next Graphite Inc

 

0.01

0.01

NVET Nexvet Biopharma PLC

 

5.46

5.65

NOBGF Noble Group Ltd

 

0.60

0.61

NOBGY Noble Group Ltd

 

11.65

12.00

NDLS Noodles & Co

 

14.52

14.38

NSC Norfolk Southern Corp

 

94.99

94.33

NHYDY Norsk Hydro ASA

 

4.65

4.56

OMEX Odyssey Marine Exploration Inc

 

0.49

0.47

OFGPRA OFG Bancorp

 

22.07

22.42

OFGPRD OFG Bancorp

 

22.26

22.34

OXFC Oxford City Football Club Inc

 

0.01

0.01

POIL Pacific Oil Co

 

0.01

0.05

PGOL Patriot Gold Corp

 

0.05

0.05

PNX Phoenix Companies Inc

 

16.70

16.48

PXYN Praxsyn Corp

 

0.02

0.02

PLPC Preformed Line Products Co

 

39.65

38.76

PSIZF pSivida Corp

 

3.83

4.14

PTKFY PT Kalbe Farma Tbk

 

27.15

26.27

PTMEY PT Media Nusantara Citra Tbk

 

16.49

16.25

LRTNF Pure Gold Mining Inc

 

0.14

0.16

QEDN QED Connect Inc

 

0.00

0.00

ZQK Quiksilver Inc

 

1.46

1.40

RMGI Rambo Medical Group Inc

 

0.05

0.05

RNWK RealNetworks Inc

 

5.68

5.73

RDTMF Red Tiger Mining Inc

 

0.04

0.05

RFP Resolute Forest Products Inc

 

11.59

11.55

REXI Resource America Inc

 

8.01

8.19

ROVI Rovi Corp

 

16.18

16.17

RWEOY RWE AG

 

23.89

23.79

SGGDF Sage Gold Inc

 

0.05

0.05

SDRXP SandRidge Energy Inc

 

24.00

45.00

SIMH Sanomedics Inc

 

0.01

0.01

SDNA Sedona Corp

 

0.00

0.00

NZTCF Spark New Zealand Ltd

 

1.86

1.93

NZTCY Spark New Zealand Ltd

 

9.53

9.76

SNDH Standard Holdings Group, Ltd.

 

0.00

0.00

SSUR StatSure Diagnostic Systems Inc

 

0.01

0.05

SURRF Sun Art Retail Group Ltd

 

0.84

0.98

SNXG Sunx Energy Inc

 

0.00

0.00

SNOVF Super Nova Petroleum Corp

 

0.00

0.00

SWGAY Swatch Group AG

 

19.82

19.71

TPHX Tanaris Power Holdings Inc

 

0.19

0.19

TCOSF Technopolis Oyj

 

4.15

4.16

VIV Telefonica Brasil SA

 

14.00

13.92

TDC Teradata Corp

 

38.79

38.58

TNVMF Terra Nova Energy Ltd

 

0.09

0.08

TGH Textainer Group Holdings Ltd

 

28.58

28.44

TC Thompson Creek Metals Co Inc

 

0.96

0.99

TGRO Tiger Oil and Energy Inc

 

0.02

0.02

TIMNF Timminco Ltd

 

0.00

0.00

TPDKY Topdanmark A/S

 

2.75

2.73

CLUB Town Sports International Holdings Inc

 

3.48

3.44

TPUB Tribune Publishing Co

 

14.75

15.00

TRIV TriVascular Technologies Inc

 

5.43

5.42

CLKXF TWC Enterprises Ltd

 

8.77

8.82

VLLX Valley Republic Bank Bakersfield CA

 

14.85

14.95

VGPR Vega Biofuels Inc

 

0.00

0.00

VRS Verso Corp

 

0.85

0.86

VDRM ViaDerma Inc

 

0.00

0.00

VNCE Vince Holding Corp

 

16.89

16.50

WTW Weight Watchers International Inc

 

5.97

6.02

WTWB West Town Bank & Trust

 

14.90

14.81

WPG WP Glimcher Inc

 

14.19

14.14

WYNN Wynn Resorts Ltd

 

103.49

103.75

YRCW YRC Worldwide Inc

 

13.86

13.71

ZOOM Zoom Technologies Inc

 

0.00

0.02

Data through 05/27/2015 12:40:02-05:00

  Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name
This is the name of the stock.

Price $
This is the most current price available to Morningstar.com.

52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.

52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.