| Today's 52-week Highs |
|
|
|
|
|
|
|
| Ticker | Name | Recent Price $ |
52-week high |
|
| ABCFF | Abacus Mining & Exploration Corporation |
|
0.19 |
0.11 |
| ABY | Abitibi-Consolidated, Inc. |
|
6.86 |
3.51 |
| ABPH | Advanced BioPhotonics, Inc. |
|
0.00 |
0.01 |
| ADRGF | Amador Gold Corp. |
|
0.07 |
0.05 |
| ABGFF | American Bonanza Gold Corp |
|
0.16 |
0.05 |
| ACF | AmeriCredit Corporation |
|
22.01 |
22.20 |
| ABNK | Atlantic Pacific Bank |
|
11.30 |
11.00 |
| ASOG | Aussie Soles Group, Incorporated |
|
0.15 |
0.11 |
| BTN | Ballantyne of Omaha, Inc. |
|
4.01 |
3.98 |
| BBVVF | BBV Vietnam S E A Acquisition Corporation- Bearer Shs |
|
8.00 |
7.98 |
| BLGW | Bloggerwave, Inc. |
|
0.83 |
0.82 |
| BOFI | BofI Holding, Inc. |
|
12.75 |
12.47 |
| BDRBF | Bombardier Inc. |
|
4.98 |
3.02 |
| BBEP | BreitBurn Energy Partners, L.P. |
|
14.78 |
15.20 |
| BRCMB | Broadcom Corporation |
|
30.75 |
27.00 |
| CFWFF | Calfrac Well Services Ltd |
|
22.96 |
13.30 |
| CAGDF | Centerra Gold Inc. |
|
10.82 |
4.62 |
| SMC | Central Sun Mining Inc |
|
10.93 |
2.30 |
| CDGT | China Digital Media Corporation |
|
0.18 |
0.18 |
| CMKM | China Marketing Media Holdings Inc |
|
0.15 |
0.12 |
| CHSCP | CHS Inc |
|
27.99 |
25.90 |
| CPTS | Conceptus, Inc. |
|
21.17 |
20.73 |
| CGX | Consolidated Graphics, Inc. |
|
40.72 |
40.96 |
| CNTM | Contact Minerals Corporation |
|
0.21 |
0.20 |
| CPEX | CPEX Pharmaceuticals, Inc. |
|
16.67 |
16.36 |
| CRWG | CrowdGather, Incorporated |
|
2.10 |
1.85 |
| CYBE | CyberOptics Corporation |
|
7.75 |
7.90 |
| DMND | Diamond Foods, Inc. |
|
38.42 |
38.08 |
| EESC | Eastern Environment Solutions Corporation |
|
0.85 |
0.91 |
| ELRFF | Eastern Platinum Limited |
|
1.21 |
0.39 |
| RDEN | Elizabeth Arden, Inc. |
|
17.20 |
17.53 |
| EVAI | Elva International, Inc. |
|
0.06 |
0.03 |
| ELYGF | Ely Gold & Minerals Inc |
|
0.33 |
0.09 |
| ESP | Espey Manufacturing & Electronics |
|
20.38 |
21.08 |
| BDL | Flanigan's Enterprises |
|
7.05 |
6.92 |
| FORR | Forrester Research, Inc. |
|
29.19 |
28.75 |
| FRALF | Franconia Minerals Corporation |
|
0.57 |
0.23 |
| FEGR | Friendly Energy Explorations |
|
0.06 |
0.06 |
| GNXP | Guinness Exploration, Inc. |
|
1.06 |
1.07 |
| GUYFF | Guyana Goldfields Inc. |
|
6.41 |
3.00 |
| AIP | Hadera Paper Ltd. |
|
79.50 |
78.80 |
| HRCM | Harcom Productions, Incorporated |
|
3.50 |
3.00 |
| HAR | Harman International Industries, Inc. |
|
41.19 |
40.33 |
| HAS | Hasbro, Inc. |
|
35.06 |
35.19 |
| HEK | Heckmann Corp |
|
5.43 |
5.45 |
| ISNS | Image Sensing Systems, Inc. |
|
15.10 |
15.25 |
| IDND | International Dispensing Corporation |
|
0.90 |
0.70 |
| JOEZ | Joe's Jeans Inc. |
|
2.05 |
2.04 |
| KLIC | Kulicke & Soffa Industries, Inc. |
|
6.68 |
6.68 |
| BOOT | Lacrosse Footwear |
|
15.98 |
15.91 |
| LANC | Lancaster Colony Corporation |
|
55.18 |
55.94 |
| LPAD | LaPolla Industries, Inc. |
|
0.60 |
0.65 |
| LII | Lennox International, Inc. |
|
41.22 |
41.11 |
| LXK | Lexmark International, Inc. |
|
33.16 |
32.94 |
| LNCR | Lincare Holdings Inc. |
|
39.95 |
38.82 |
| LFUS | Littelfuse Inc. |
|
35.34 |
34.92 |
| LGCU | Luna Gold Corp. |
|
0.65 |
0.34 |
| MRES | M45 Mining Resources Inc |
|
0.04 |
0.04 |
| MMUS | MakeMusic, Inc. |
|
5.15 |
5.10 |
| MAT | Mattel, Inc. |
|
20.51 |
19.19 |
| MDLH | Medical International Technology, Inc. |
|
0.52 |
0.51 |
| MEND | Micrus Endovascular Corporation |
|
18.60 |
18.54 |
| CSNH | Mobile Presence Technologies, Incorporated |
|
1.46 |
1.06 |
| NATI | National Instruments Corporation |
|
29.95 |
30.18 |
| NEOP | Neoprobe Corporation |
|
2.17 |
2.05 |
| NHTB | New Hampshire Thrift Bancshares, Inc. |
|
10.79 |
10.96 |
| NVIC | N-Viro International Corporation |
|
3.70 |
3.74 |
| ORVMF | Orvana Minerals Corporation |
|
1.00 |
0.91 |
| PDSE | Paradise Music & Entertainment, Inc. |
|
0.05 |
0.05 |
| PEYUF | Peyto Energy Trust |
|
11.81 |
7.13 |
| PCYC | Pharmacyclics, Inc. |
|
4.96 |
5.02 |
| PNH | PNC Capital Trust E |
|
25.45 |
25.39 |
| PFACP | Pro-Fac Cooperative, Inc. |
|
25.70 |
24.65 |
| PZZ | Prospect Medical Holdings, Inc. |
|
6.23 |
5.00 |
| RAH | Ralcorp Holdings, Inc. |
|
64.90 |
65.06 |
| REMC | Remec, Inc. |
|
0.87 |
0.95 |
| RSC | Rex Stores Corporation |
|
16.57 |
16.29 |
| DFZ | RG Barry Corporation |
|
9.74 |
9.20 |
| RENFF | Rock Energy Inc. |
|
3.94 |
1.41 |
| SAFM | Sanderson Farms, Inc. |
|
48.91 |
49.50 |
| SLE | Sara Lee Corporation |
|
12.65 |
12.61 |
| SBTB | SBT Bancorp, Inc. |
|
17.25 |
17.00 |
| SGI | Silicon Graphics International Corp. |
|
9.26 |
9.71 |
| SNOFF | Sino-Forest Corporation |
|
17.94 |
10.60 |
| SMBC | Southern Missouri Bancorp |
|
13.31 |
14.25 |
| SGB | Southwest Georgia Financial Corporation |
|
12.68 |
12.50 |
| SFN | Spherion Corporation |
|
6.98 |
6.98 |
| SCTPF | Stem Cell Therapeutics Corp. |
|
0.37 |
0.14 |
| TO | Tech/Ops Sevcon, Inc. |
|
4.75 |
4.22 |
| TCCO | Technical Communications |
|
9.00 |
7.99 |
| TESS | Tessco Technologies |
|
20.69 |
20.81 |
| TPLM | Triangle Petroleum Corp |
|
0.46 |
0.43 |
| TSDRF | Tsodilo Resources Ltd. |
|
2.15 |
1.85 |
| TSN | Tyson Foods, Inc. |
|
15.41 |
15.25 |
| UAUA | UAL Corporation |
|
15.36 |
14.15 |
| UTI | Universal Technical Institute, Inc. |
|
21.43 |
21.50 |
| LCC | US Airways Group, Inc. |
|
6.44 |
6.11 |
| VRNT | Verint Systems, Inc. |
|
22.25 |
22.50 |
| VIRC | Virco Manufacturing Corporation |
|
3.71 |
3.99 |
| VSNI | Viseon, Inc. |
|
0.00 |
0.00 |
| VTRAF | Viterra, Inc. |
|
8.90 |
7.95 |
| WAIN | Wainwright Bank & Trust |
|
9.02 |
9.25 |
| WMLLF | Wealth Minerals Ltd. |
|
0.40 |
0.28 |
| WBSI | WebSafety Inc |
|
1.89 |
1.75 |
| WDSL | Wireless Data Solutions, Inc. |
|
1.01 |
0.05 |
| WHAIQ | World Health Alternatives, Inc. |
|
0.00 |
0.00 |
| XRIT | X-Rite, Incorporated |
|
2.75 |
2.80 |
| ZRBA | Zareba Systems, Inc. |
|
8.82 |
8.81 |
| ZIPR | ZipRealty, Inc. |
|
4.61 |
4.61 |
|
|
| Today's 52-week Lows |
|
|
|
|
|
|
|
|
| Ticker | Name | Recent Price $ |
52-week low |
|
| TDCP | 3DIcon Corporation |
|
0.00 |
0.00 |
| ASTM | Aastrom Biosciences, Inc. |
|
0.18 |
0.20 |
| ABTO | AB&T Financial Corporation |
|
2.30 |
2.50 |
| AMKT | Ace Marketing & Promotns |
|
0.40 |
0.41 |
| AEV | Aegon NV |
|
19.38 |
20.50 |
| AEB | Aegon NV |
|
16.97 |
17.17 |
| AEH | Aegon NV |
|
18.48 |
18.19 |
| AGDY | Agri-Dynamics Inc |
|
0.00 |
0.00 |
| AVD | American Vanguard Corporation |
|
6.68 |
6.79 |
| AMTCP | Ameritrans Capital Corporation |
|
7.02 |
9.00 |
| ANNB | Annapolis Bancorp, Inc. |
|
2.85 |
2.07 |
| APAB | Appalachian Bancshares, Inc. |
|
0.20 |
0.25 |
| ABI | Applied Biosystems Inc |
|
11.10 |
25.85 |
| ARTS | Artfest International, Incorporated |
|
0.01 |
0.01 |
| ASTTY | ASAT Holdings, Ltd. |
|
0.01 |
0.01 |
| APYI | Aspyra, Inc. |
|
0.05 |
0.08 |
| AFCB | Athens Bancshares Corporation |
|
10.76 |
10.77 |
| ATBC | Atlantic Bancgroup, Inc. |
|
3.02 |
3.08 |
| BKMU | Bank Mutual Corporation |
|
6.15 |
6.14 |
| BBXT | BBC Capital Trust II |
|
6.72 |
10.02 |
| BRGO | Bergio International, Inc |
|
0.09 |
5.00 |
| BIOD | Biodel, Inc. |
|
3.34 |
3.29 |
| BZEC | Biofield Corporation |
|
0.03 |
0.03 |
| BFRE | Bluefire Ethanol Fuel In |
|
0.40 |
0.39 |
| CBKN | Capital Bank Corporation |
|
3.17 |
3.05 |
| CETG | Capital City Energy Group Inc |
|
0.01 |
0.01 |
| CCPCN | Capital Crossing Preferred Corporation |
|
9.00 |
19.30 |
| CBZFF | Carbiz Inc. |
|
0.00 |
0.00 |
| CCPR | CaseyCorp Enterprises Incorporated |
|
1.01 |
1.01 |
| CCYG | Cellcyte Genetics Corp |
|
0.02 |
0.03 |
| CJHBQ | Champion Enterprises, Inc. |
|
0.10 |
0.12 |
| CYRS | Cheyenne Resources Corp |
|
0.04 |
0.05 |
| CCTR | China Crescent Enterprises, Inc. |
|
0.01 |
0.01 |
| CTZR | Citizens National Bancorp, Inc. |
|
51.00 |
54.00 |
| CCM | Concord Medical Services Holdings Limited |
|
8.33 |
8.27 |
| CONN | Conn's, Inc. |
|
4.43 |
5.31 |
| CPIX | Cumberland Pharmaceuticals Inc |
|
11.52 |
11.34 |
| DBLEP | Double Eagle Petroleum Company |
|
23.86 |
23.57 |
| DCP | DynCorp International, Inc. |
|
10.58 |
10.55 |
| EMMSP | Emmis Communications Corporation |
|
14.26 |
23.77 |
| ENER | Energy Conversion Devices, Inc. |
|
7.80 |
8.74 |
| EUOK | Euoko |
|
0.03 |
0.04 |
| EDS | Exceed Company Limited |
|
8.33 |
15.71 |
| FRCMQ | FairPoint Communications, Inc. |
|
0.02 |
0.30 |
| THFF | First Financial Corporation |
|
26.00 |
26.53 |
| FFNW | First Financial Northwest, Inc. |
|
5.68 |
5.59 |
| FUNC | First United Corporation |
|
5.71 |
5.50 |
| FFEDQ | Firstfed Financial Corporation |
|
0.02 |
0.02 |
| FBCP | Founders Bancorp Ca |
|
7.00 |
7.50 |
| FTEK | Fuel Tech, Inc. |
|
6.31 |
6.74 |
| GME | Gamestop Corporation |
|
18.82 |
19.42 |
| GFC | GEROVA Financial Group Ltd |
|
5.81 |
5.81 |
| GFGU | GetFugu, Inc. |
|
0.08 |
0.09 |
| GOTTQ | Gottschalks, Inc. |
|
0.00 |
0.00 |
| HLXW | Helix Wind, Corp. |
|
1.03 |
1.56 |
| HOVNP | Hovnanian Enterprises Inc. |
|
5.54 |
10.60 |
| IBNW | IB3 Networks, Inc. |
|
0.02 |
0.02 |
| IBCPO | IBC Capital Finance II |
|
12.84 |
20.70 |
| IVME | In Veritas Medical Diagn |
|
0.00 |
0.00 |
| ISF | ING Groep N.V. |
|
16.99 |
19.60 |
| IDG | ING Groep N.V. |
|
19.20 |
23.00 |
| IESC | Integrated Electrical Services, Inc. |
|
4.86 |
4.76 |
| IARO | International Aerospace Enterprises, Inc. |
|
0.01 |
0.01 |
| ITG | Investment Technology Group, Inc. |
|
16.27 |
16.60 |
| JTX | Jackson Hewitt Tax Service, Inc. |
|
2.08 |
2.23 |
| KHZM | Kahzam, Inc. |
|
0.70 |
1.25 |
| LCI | Lannett Company, Inc. |
|
4.55 |
4.40 |
| LFHE | LifeHealthCare, Inc. |
|
0.01 |
0.01 |
| MSAH | Man Shing Agricultural Holdings, Inc. |
|
1.01 |
1.00 |
| MHYS | Mass Hysteria Entertainment Company, Inc |
|
0.12 |
0.14 |
| MASP | MASS Petroleum Inc. |
|
0.02 |
0.01 |
| MBNC | Merchants Bancorp OH |
|
0.13 |
0.13 |
| MGOL | Minatura Gold |
|
7.49 |
6.50 |
| MYGN | Myriad Genetics, Inc. |
|
21.45 |
21.57 |
| TNDM | Neutral Tandem, Inc. |
|
14.72 |
14.75 |
| NAEY | North American Energy Resources, Inc. |
|
0.04 |
0.05 |
| NECB | Northeast Community Bancorp, Inc. |
|
5.67 |
5.56 |
| NPBCO | NPB Capital Trust II |
|
21.50 |
24.00 |
| NWNYF | NWest Energy, Inc. |
|
0.09 |
0.10 |
| OSBCP | Old Second Capital Trust I |
|
6.19 |
9.11 |
| OFSI | Omni Financial Services, Inc. |
|
0.01 |
0.01 |
| OABC | OmniAmerican Bancorp, Inc. |
|
10.59 |
10.26 |
| ORHI | Omnireliant Holdings Inc |
|
0.20 |
0.21 |
| PHLI | PacificHealth Laboratories, Inc. |
|
0.09 |
0.10 |
| PFBX | Peoples Financial Corporation |
|
15.55 |
15.35 |
| BPOPN | Popular Capital Trust I |
|
16.48 |
23.35 |
| BPOPM | Popular Capital Trust II |
|
14.95 |
20.65 |
| BPOPO | Popular, Inc. |
|
7.50 |
22.00 |
| PRZFF | Prize Mining Corporation |
|
0.04 |
0.07 |
| PRPL | Purple Communications Inc |
|
0.25 |
0.26 |
| RSCA | Rosca, Inc. |
|
2.99 |
2.25 |
| ROSG | Rosetta Genomics, Ltd. |
|
1.61 |
1.61 |
| SVMT | SensiVida Medical Technologies, Inc. |
|
0.12 |
0.15 |
| SKH | Skilled Healthcare Group, Inc. |
|
5.99 |
6.04 |
| SKYEY | SkyePharma PLC |
|
1.02 |
1.03 |
| SCMFO | Southern Community Capital Trust II |
|
6.87 |
8.00 |
| SZBI | Southfirst Bancshares, Inc. |
|
3.25 |
3.35 |
| SXE | Stanley, Inc. |
|
22.64 |
23.10 |
| STWD | Starwood Property Trust Inc |
|
18.38 |
18.25 |
| SNEY | Sunergy, Incorporated |
|
0.07 |
0.06 |
| TAYCP | Tayc Capital Trust I |
|
20.55 |
24.50 |
| TMXGF | TMX Group Inc |
|
26.87 |
28.26 |
| TSON | TranS1, Inc. |
|
3.14 |
3.03 |
| UCBH | UCBH Holdings, Inc. |
|
0.04 |
0.05 |
| UEPEP | Union Electric Company |
|
72.50 |
74.25 |
| UEPEO | Union Electric Company |
|
70.50 |
73.25 |
| UEPEM | Union Electric Company |
|
64.50 |
68.00 |
| UOMO | Uomo Media Inc |
|
0.04 |
0.03 |
| URBF | Urban Barns Foods, Inc. |
|
0.68 |
0.72 |
| VLLX | Valley Republic Bank Bakersfield CA |
|
10.00 |
15.00 |
| VAEV | Vanity Events Holding, Inc. |
|
0.06 |
0.05 |
| VNARF | Vena Resources Inc. |
|
0.27 |
0.34 |
| VIVK | Vivakor Inc |
|
0.08 |
0.09 |
| WBPRZ | W Holding Company |
|
2.40 |
8.00 |
| WBPRL | W Holding Company |
|
2.20 |
8.50 |
| WLSID | Wellstar International, Incorporated |
|
0.00 |
0.00 |
| WTU | Williams Coal Seam Gas Royalty Trust |
|
1.45 |
2.77 |
| WSTR | World Star Energy Corporation |
|
0.15 |
0.20 |
| XCRP | Xcorporeal, Inc. |
|
0.04 |
0.03 |
| YTEC | Yucheng Technologies, Ltd. |
|
3.42 |
3.12 |
|
|
|
|
Data through 02/09/2010 15:55:01-06:00 |
|
|
|
|
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. Name This is the name of the stock. Price $ This is the most current price available to Morningstar.com. 52-week high This is the highest intraday price the stock has reached over the past 52 weeks. 52-week low This is the lowest intraday price the stock has reached over the past 52 weeks. |
