| Today's 52-week Highs |
|
|
|
|
|
|
|
| Ticker | Name | Recent Price $ |
52-week high |
|
| AOS | A.O. Smith Corporation |
|
45.57 |
45.24 |
| ABMD | Abiomed, Inc. |
|
22.75 |
21.92 |
| ACHC | Acadia Healthcare Company, Inc. |
|
12.77 |
12.90 |
| AKR | Acadia Realty Trust |
|
22.11 |
22.23 |
| ABD | ACCO Brands Corp |
|
11.09 |
11.16 |
| AEN | Adeona Pharmaceuticals, Inc. |
|
2.47 |
2.35 |
| ADDDF | Adidas AG |
|
75.71 |
74.65 |
| AFFY | Affymax, Inc. |
|
10.56 |
10.51 |
| AMLZF | African Minerals Ltd. |
|
8.60 |
6.05 |
| AASP | All-American Sportpark, Inc. |
|
0.30 |
0.33 |
| ADS | Alliance Data Systems Corporation |
|
115.97 |
116.05 |
| ALNY | Alnylam Pharmaceuticals, Inc. |
|
13.13 |
13.23 |
| ALSE | Alseres Pharmaceuticals, Inc. |
|
0.34 |
0.20 |
| ACGI | Amacore Group, Inc. |
|
0.01 |
0.01 |
| ACC | American Campus Communities, Inc. |
|
43.68 |
43.88 |
| APNDF | APN News and Media Ltd. |
|
0.90 |
0.83 |
| AAPL | Apple, Inc. |
|
463.97 |
460.00 |
| AIT | Applied Industrial Technologies, Inc. |
|
40.92 |
41.18 |
| ARYMF | Argosy Minerals Ltd |
|
0.09 |
0.03 |
| ARIA | Ariad Pharmaceuticals |
|
15.94 |
15.49 |
| AJG | Arthur J. Gallagher & Co. |
|
34.95 |
34.95 |
| ATAAF | Atacama Minerals Corp. |
|
1.15 |
1.06 |
| ATNAF | Atna Resources Ltd. |
|
1.06 |
1.16 |
| ATRI | Atrion Corporation |
|
260.90 |
259.01 |
| AWX | Avalon Holdings Corp. |
|
3.81 |
3.78 |
| AXSI | Axcess International, Inc. |
|
0.29 |
0.28 |
| BADFF | Badger Daylighting Ltd. |
|
23.61 |
15.20 |
| BKOT | Bank On It, Inc. |
|
3.85 |
2.00 |
| BEAV | BE Aerospace Inc |
|
45.83 |
46.08 |
| BECN | Beacon Roofing Supply, Inc. |
|
23.50 |
24.58 |
| BMRN | Biomarin Pharmaceutical, Inc. |
|
38.27 |
38.21 |
| BKH | Black Hills Corporation |
|
35.14 |
35.10 |
| BOFI | BofI Holding Inc |
|
16.93 |
16.99 |
| BPFH | Boston Private Financial Holdings Inc |
|
9.02 |
9.13 |
| BTI | British American Tobacco PLC |
|
96.75 |
96.64 |
| BOXC | Brookfield Office Properties Canada |
|
25.15 |
25.00 |
| BLMT | BSB Bancorp Inc |
|
11.10 |
11.00 |
| BT | BT Group PLC |
|
34.30 |
34.05 |
| CALM | Cal-Maine Foods, Inc. |
|
39.48 |
39.44 |
| CP | Canadian Pacific Railway Ltd |
|
74.71 |
74.47 |
| CPMK | Capmark Financial Group Inc |
|
20.15 |
20.00 |
| CBOU | Caribou Coffee Company, Inc. |
|
17.57 |
18.07 |
| CBS.A | CBS Corporation |
|
30.32 |
30.22 |
| GTU | Central Gold-Trust |
|
66.43 |
54.77 |
| CPHD | Cepheid |
|
44.91 |
44.83 |
| CHHN | CH Lighting International Corporation |
|
1.50 |
0.55 |
| CHRS | Charming Shoppes Inc |
|
5.24 |
5.23 |
| LNG | Cheniere Energy Inc |
|
13.14 |
13.10 |
| CHKR | Chesapeake Granite Wash Trust |
|
25.84 |
25.84 |
| CHOLY | China Oilfield Services Limited |
|
35.45 |
35.35 |
| CIIX | Chineseinvestors.com Inc |
|
3.25 |
3.00 |
| CMG | Chipotle Mexican Grill, Inc. |
|
371.63 |
373.37 |
| CHSCP | CHS Inc |
|
29.94 |
25.90 |
| CIA | Citizens, Inc. |
|
11.24 |
11.35 |
| CLVS | Clovis Oncology Inc |
|
24.26 |
24.07 |
| COH | Coach, Inc. |
|
72.57 |
72.69 |
| CBCO | Coastal Banking Company Inc |
|
2.50 |
2.40 |
| CIE | Cobalt International Energy, Inc. |
|
22.19 |
21.08 |
| CMPGY | Compass Group PLC |
|
10.05 |
10.00 |
| CTGX | Computer Task Group, Inc. |
|
15.22 |
15.25 |
| CNLTN | Connecticut Light & Power |
|
39.55 |
36.50 |
| CNSWF | Constellation Software Inc. |
|
87.30 |
79.93 |
| CPNVF | Copper North Mining Corp |
|
0.33 |
0.31 |
| CPWM | Cost Plus, Inc. |
|
14.78 |
14.87 |
| BAP | Credicorp Ltd |
|
116.45 |
118.82 |
| CRWTF | Crow Technologies 1977, Ltd. |
|
3.10 |
3.01 |
| CYCA | Cytta Corporation |
|
0.00 |
0.00 |
| DTHRF | DeeThree Exploration Ltd |
|
3.45 |
3.39 |
| DMAT | Dematco, Inc. |
|
0.25 |
0.09 |
| DBEXF | Dia Bras Exploration, Inc. |
|
3.11 |
2.83 |
| DEO | Diageo PLC |
|
93.02 |
92.99 |
| DFS | Discover Financial Services |
|
28.28 |
28.32 |
| SRWY | Diversified Secure Ventures Corp |
|
0.04 |
0.03 |
| DCI | Donaldson Company, Inc. |
|
76.22 |
76.50 |
| DEI | Douglas Emmett, Inc. |
|
21.37 |
21.58 |
| DEAC | Dynamic Energy Alliance Corp |
|
0.30 |
0.28 |
| DVAX | Dynavax Technologies Corporation |
|
4.27 |
4.38 |
| EGP | EastGroup Properties, Inc. |
|
49.27 |
49.34 |
| EP | El Paso Corporation |
|
27.18 |
27.14 |
| ELAN | Elandia, Inc. |
|
0.61 |
0.62 |
| RDEN | Elizabeth Arden, Inc. |
|
38.17 |
39.30 |
| AKO.B | Embotelladora Andina SA |
|
30.45 |
30.17 |
| ENCTF | Encanto Potash Corp |
|
0.33 |
0.30 |
| EGYH | Energy Holdings International, Inc. |
|
0.10 |
0.07 |
| EXXI | Energy XXI (Bermuda) Ltd. |
|
37.73 |
37.20 |
| PLUS | Eplus, Inc. |
|
32.54 |
31.41 |
| EWSI | E-Waste Systems Inc |
|
1.70 |
1.70 |
| EXPGY | Experian PLC |
|
14.35 |
14.26 |
| FTFS | F&T Financial Services, Inc. |
|
51.75 |
50.00 |
| FAST | Fastenal Company |
|
48.06 |
48.32 |
| FRT | Federal Realty Investment Trust |
|
96.64 |
96.42 |
| FBIZ | First Business Financial Services, Inc. |
|
18.65 |
17.50 |
| FCAL | First California Financial Group, Inc. |
|
4.86 |
4.89 |
| FCZA | First Citizens Banc Corp |
|
4.85 |
4.85 |
| FDEF | First Defiance Financial Corporation |
|
17.40 |
17.74 |
| FKYS | First Keystone Corporation |
|
21.50 |
22.00 |
| FNCB | First National Community Bancorp Inc |
|
3.80 |
2.50 |
| FRCCO | First Republic Preferred Capital Corporation |
|
25.37 |
24.95 |
| FL | Foot Locker Inc |
|
27.10 |
27.16 |
| FSTH | Four Star Holdings, Inc. |
|
0.03 |
0.03 |
| FRNK | Franklin Financial Corp |
|
13.33 |
13.14 |
| GZT | Gazit-Globe Ltd |
|
10.19 |
10.16 |
| GTOMY | Gemalto |
|
28.55 |
27.94 |
| GNE | Genie Energy Ltd |
|
11.01 |
10.80 |
| GNSZ | Genspera, Inc. |
|
3.20 |
2.90 |
| GEOI | GeoResources, Inc. |
|
32.58 |
32.94 |
| GABC | German American Bancorp |
|
21.60 |
21.59 |
| ROCK | Gibraltar Industries Inc |
|
16.89 |
17.42 |
| GILD | Gilead Sciences Inc |
|
56.03 |
54.90 |
| GOODP | Gladstone Commercial Corporation |
|
25.00 |
24.95 |
| GOODO | Gladstone Commercial Corporation |
|
25.10 |
24.82 |
| GDSI | Global Digital Solutions, Inc. |
|
0.23 |
0.23 |
| GR | Goodrich Corporation |
|
125.54 |
125.71 |
| GRVY | GRAVITY Co, Ltd. |
|
2.15 |
2.19 |
| GPI | Group I Automotive Inc |
|
56.16 |
55.54 |
| GSEN | GS EnviroServices, Inc. |
|
0.02 |
0.02 |
| GSVC | GSV Capital Corp |
|
18.63 |
20.73 |
| GZGT | Guangzhou Global Telecom, Inc. |
|
0.01 |
0.01 |
| GBNK | Guaranty Bancorp |
|
1.68 |
1.67 |
| GLF | GulfMark Offshore, Inc. |
|
49.91 |
49.95 |
| HAIN | Hain Celestial Group, Inc. |
|
41.90 |
41.63 |
| HARL | Harleysville Savings Financial Corporation |
|
15.31 |
15.74 |
| HRMY | Harmony Metals, Inc. |
|
0.51 |
0.30 |
| HAVNP | Haven Capital Trust II |
|
11.38 |
11.25 |
| HWSY | Hawk Systems, Inc. |
|
0.02 |
0.01 |
| HLBZF | HeidelbergCement AG |
|
51.01 |
50.71 |
| HICKA | Hickok, Inc. |
|
2.00 |
2.25 |
| HTBC | Hilltop Community Bancorp, Inc. |
|
5.00 |
5.00 |
| HCII | Homeowners Choice, Inc. |
|
10.20 |
10.33 |
| HDSN | Hudson Technology, Inc. |
|
3.15 |
3.15 |
| ICUI | ICU Medical, Inc. |
|
46.81 |
47.10 |
| IEGCF | Independence Gold Corp |
|
0.30 |
0.29 |
| NRTI | Inergetics, Inc. |
|
0.45 |
0.46 |
| INWK | InnerWorkings, Inc. |
|
11.60 |
11.66 |
| ICIZF | Innovative Composites International, Inc. |
|
0.78 |
0.76 |
| IHGP | Interact Holdings Group, Inc. |
|
0.02 |
0.01 |
| INTL | INTL FCStone, Inc. |
|
27.26 |
27.25 |
| INVN | InvenSense Inc |
|
17.98 |
18.00 |
| IOCJY | Iochpe-Maxion |
|
5.88 |
5.95 |
| ISRL | Isramco Inc. |
|
97.82 |
97.20 |
| IACAF | Ithaca Energy Inc |
|
2.86 |
2.25 |
| ITT | ITT Corp |
|
22.64 |
22.63 |
| JHX | James Hardie Industries SE |
|
39.97 |
39.60 |
| JAZZ | Jazz Pharmaceuticals PLC |
|
50.37 |
50.46 |
| JIVE | Jive Software Inc |
|
17.02 |
17.64 |
| JMPLY | Johnson Matthey PLC |
|
72.17 |
71.88 |
| KW | Kennedy-Wilson Holdings, Inc. |
|
13.95 |
13.90 |
| KNOL | Knology, Inc. |
|
15.98 |
16.20 |
| LAACZ | LAACO, Ltd. |
|
1000.00 |
1025.00 |
| LAKE | Lakeland Industries, Inc. |
|
10.16 |
10.23 |
| LPI | Laredo Petroleum Holdings Inc |
|
24.53 |
24.20 |
| LVS | Las Vegas Sands Corp |
|
51.48 |
51.96 |
| LF | Leapfrog Enterprises, Inc. |
|
6.34 |
6.18 |
| LCAR | Lescarden, Inc. |
|
0.04 |
0.02 |
| LXES | Lexington Energy Service |
|
0.10 |
0.12 |
| LBTYA | Liberty Global, Inc. |
|
47.97 |
47.62 |
| LBTYK | Liberty Global, Inc. |
|
46.01 |
45.70 |
| LECO | Lincoln Electric Holdings, Inc. |
|
45.35 |
45.59 |
| LQDT | Liquidity Service, Inc. |
|
39.88 |
40.40 |
| LAD | Lithia Motors, Inc. |
|
24.89 |
24.98 |
| LMT | Lockheed Martin Corporation |
|
85.25 |
84.73 |
| LTC | LTC Properties, Inc. |
|
32.72 |
32.83 |
| LUCRF | Lucara Diamond Corporation |
|
1.03 |
1.08 |
| LULU | Lululemon Athletica, Inc. |
|
64.94 |
65.09 |
| MCII | Mariner's Choice International, Inc. |
|
0.02 |
0.04 |
| LEDR | Market Leader, Inc. |
|
3.12 |
3.02 |
| MA | MasterCard Incorporated |
|
391.31 |
391.30 |
| MTXLF | Materials Protection TEC |
|
0.00 |
0.00 |
| MAT | Mattel, Inc. |
|
31.75 |
31.75 |
| MDGN | Medgenics, Inc. |
|
4.03 |
4.38 |
| MDHI | Medical Alarm Concepts Holding, Inc. |
|
0.01 |
0.01 |
| MDVN | Medivation, Inc. |
|
74.41 |
74.37 |
| MW | Men's Wearhouse |
|
37.66 |
37.48 |
| MELI | Mercadolibre, Inc. |
|
95.69 |
96.89 |
| MCBI | MetroCorp Bancshares, Inc. |
|
7.55 |
7.50 |
| KORS | Michael Kors Holdings Ltd |
|
33.13 |
32.82 |
| MFI | MicroFinancial, Inc. |
|
7.05 |
7.09 |
| MDRPF | Midas Gold Corp |
|
4.46 |
3.75 |
| MCEP | Mid-Con Energy Partners LP |
|
22.61 |
22.48 |
| MOH | Molina Healthcare, Inc. |
|
31.58 |
31.96 |
| MNGGF | Mongolia Growth Group Ltd. |
|
4.28 |
4.32 |
| MWR | Morgan Stanley Capital Trust III |
|
24.14 |
23.30 |
| MWO | Morgan Stanley Capital Trust V |
|
23.75 |
22.40 |
| MSZ | Morgan Stanley Capital Trust VII |
|
24.68 |
24.20 |
| MSIXF | Morneau Shepell, Inc. |
|
11.06 |
10.46 |
| MSTG | Mustang Alliances Incorporated |
|
1.45 |
1.34 |
| NATH | Nathans Famous |
|
20.65 |
21.62 |
| NHI | National Health Investors, Inc. |
|
50.66 |
50.95 |
| NCI | Navigant Consulting |
|
13.58 |
13.50 |
| NHYT | Neohydro Technologies Corporation |
|
0.00 |
0.00 |
| NTCEF | Netco Silver Inc |
|
0.10 |
0.04 |
| NZERF | New Zealand Energy Corp |
|
1.90 |
1.93 |
| NWS | News Corp |
|
20.20 |
20.08 |
| NICK | Nicholas Financial, Inc. |
|
13.70 |
13.94 |
| NINOY | Nikon |
|
267.42 |
255.00 |
| NBL | Noble Energy Inc |
|
103.77 |
103.90 |
| NSRS | North Springs Resources Corp |
|
1.49 |
1.20 |
| NFBK | Northfield Bancorp, Inc. |
|
15.08 |
15.75 |
| NTCPF | NorthIsle Copper and Gold Inc |
|
0.32 |
0.21 |
| NBCT | Northwest Bancorporation, Inc. |
|
5.50 |
5.25 |
| NWIN | Northwest Indiana Bancorp |
|
18.75 |
16.75 |
| NPBCO | NPB Capital Trust II |
|
25.54 |
25.30 |
| NWNYF | NWest Energy Corp |
|
0.35 |
0.29 |
| OCENY | Oce NV |
|
12.55 |
12.50 |
| OII | Oceaneering International |
|
52.27 |
51.46 |
| CHUX | O'Charley's Inc. |
|
9.81 |
7.99 |
| OCN | Ocwen Financial Corporation |
|
15.00 |
15.20 |
| OILT | Oiltanking Partners LP |
|
30.69 |
30.93 |
| ONB | Old National Bancorp |
|
12.51 |
12.76 |
| OFLX | Omega Flex, Inc. |
|
16.66 |
17.00 |
| ASGN | On Assignment, Inc. |
|
12.19 |
12.28 |
| OPGYF | Ophir Energy PLC |
|
5.02 |
3.54 |
| OPLI | OphthaliX Inc |
|
2.25 |
2.28 |
| OSUR | OraSure Technologies, Inc. |
|
11.56 |
11.58 |
| OXBC | Oxford Bank Corporation |
|
3.00 |
2.55 |
| PACD | Pacific Drilling SA |
|
10.19 |
10.44 |
| PPOTF | Pacific Potash Corp |
|
0.25 |
0.20 |
| PNRA | Panera Bread Company, Inc. |
|
157.18 |
155.90 |
| PNXLF | Panthera Exploration, Inc. |
|
0.18 |
0.14 |
| PRMRF | Paramount Resources Ltd. |
|
36.07 |
21.33 |
| PKIUF | Parkland Fuel Corp |
|
13.26 |
13.20 |
| PAG | Penske Automotive Group Inc |
|
24.08 |
24.03 |
| PBCE | Peoples Bancorporation Inc |
|
4.21 |
4.46 |
| PEOP | Peoples Federal Bancshares, Inc. |
|
15.12 |
15.00 |
| PBY | Pep Boys - Manny, Moe & Jack |
|
15.46 |
15.22 |
| PIR | Pier 1 Imports, Inc. |
|
16.70 |
16.92 |
| PXD | Pioneer Natural Resources Company |
|
105.74 |
106.07 |
| PXPLY | Pixelplus Co., Ltd. |
|
3.60 |
3.30 |
| PNU | PNC Capital Trust D |
|
25.43 |
23.26 |
| PNH | PNC Capital Trust E |
|
26.23 |
25.39 |
| PII | Polaris Industries, Inc. |
|
68.20 |
67.75 |
| POOSF | Poseidon Concepts Corp |
|
15.57 |
12.01 |
| PPS | Post Properties Inc |
|
45.77 |
46.22 |
| PLFE | Presidential Life Corp. |
|
12.10 |
12.19 |
| PSGY | Princeton Security Technologies, Inc. |
|
0.45 |
0.10 |
| PMOZ | PrismOne Group, Inc. |
|
0.04 |
0.02 |
| PKT | Procera Networks, Inc. |
|
18.34 |
18.20 |
| PVX | Provident Energy Ltd. |
|
11.80 |
11.75 |
| PSB | PS Business Parks, Inc. |
|
64.34 |
64.30 |
| PHM | PulteGroup Inc |
|
8.26 |
8.44 |
| QEPC | Q.E.P. Company, Inc. |
|
20.00 |
12.00 |
| QTXB | Quantrx Biomedical Corporation |
|
0.08 |
0.08 |
| QZMRF | Quartz Mountain Resources, Ltd. |
|
0.42 |
0.30 |
| RAX | Rackspace Hosting, Inc. |
|
48.40 |
47.97 |
| RPTP | Raptor Pharmaceutical Corp |
|
7.52 |
7.45 |
| REGN | Regeneron Pharmaceuticals, Inc. |
|
101.14 |
97.56 |
| REIS | Reis, Inc. |
|
10.38 |
10.96 |
| RNF | Rentech Nitrogen Partners LP |
|
25.25 |
25.36 |
| RVRLF | Reservoir Minerals Inc |
|
0.68 |
0.53 |
| RTLX | Retalix, Ltd. |
|
18.49 |
18.40 |
| RLJ | RLJ Lodging Trust |
|
18.82 |
18.77 |
| RSE | Rouse Properties Inc |
|
14.12 |
14.07 |
| RRR | RSC Holdings Inc |
|
22.09 |
22.02 |
| RYL | Ryland Group, Inc. |
|
20.10 |
20.55 |
| SONE | S1 Corporation |
|
10.40 |
10.50 |
| SABA | Saba Software, Inc. |
|
10.74 |
10.62 |
| SSNLF | Samsung Electronics Co Ltd |
|
965.00 |
907.00 |
| SDT | SandRidge Mississippian Trust I |
|
35.15 |
34.73 |
| SCSS | Select Comfort Corporation |
|
27.63 |
27.63 |
| SHRC | Shore Community Bank Toms River NJ |
|
5.00 |
4.60 |
| SHFL | Shuffle Master |
|
13.98 |
14.07 |
| SLXN | Sielox, Inc. |
|
0.07 |
0.06 |
| SIF | Sifco Industries, Inc. |
|
22.30 |
22.22 |
| STVZF | SilverCrest Mines Inc. |
|
2.53 |
1.95 |
| SMPLF | SimPlayer.com Ltd. |
|
0.01 |
0.00 |
| SWI | SolarWinds, Inc. |
|
33.27 |
35.35 |
| SAH | Sonic Automotive Inc |
|
17.11 |
17.01 |
| STPJF | Southern Pacific Resources Corp |
|
1.71 |
1.75 |
| SSS | Sovran Self Storage, Inc. |
|
48.74 |
48.63 |
| SRTNF | Spartan Oil Corp |
|
3.86 |
2.58 |
| TRK | Speedway Motor Sports, Inc. |
|
17.00 |
17.11 |
| SAVE | Spirit Airlines Inc |
|
18.99 |
19.35 |
| SPVEF | Spur Ventures, Inc. |
|
0.37 |
0.34 |
| RGR | Sturm, Ruger & Company |
|
43.04 |
43.06 |
| SUN | Sunoco, Inc. |
|
39.79 |
39.50 |
| SURW | SureWest Communications |
|
22.67 |
17.83 |
| SNKI | Swank, Inc. |
|
9.85 |
9.84 |
| SWS | SWS Group, Inc. |
|
7.46 |
7.76 |
| SYENF | Syngenta AG |
|
315.00 |
297.00 |
| SNX | Synnex Corporation |
|
37.93 |
38.21 |
| SNPS | Synopsys |
|
29.74 |
29.88 |
| TRGP | Targa Resources Corp |
|
43.48 |
43.60 |
| TLSYY | Telstra Corp Ltd |
|
18.15 |
18.12 |
| TTRAF | Telstra Corp Ltd |
|
3.64 |
3.63 |
| TNH | Terra Nitrogen Company, L.P. |
|
200.00 |
199.88 |
| TESS | Tessco Technologies |
|
18.15 |
18.05 |
| TCBI | Texas Capital Bancshares, Inc. |
|
33.09 |
33.36 |
| BNPDD | Texas Oil and Minerals Inc |
|
0.01 |
0.44 |
| THRD | TF Financial Corporation |
|
23.67 |
23.46 |
| TMEN | ThermoEnergy Corporation |
|
0.20 |
0.20 |
| TNB | Thomas & Betts Corporation |
|
72.04 |
71.50 |
| THLD | Threshold Pharmaceuticals, Inc. |
|
3.38 |
3.34 |
| TXMC | Tirex Corporation |
|
0.01 |
0.01 |
| TRON | Toron Inc |
|
0.27 |
0.23 |
| TDG | TransDigm Group Inc |
|
107.42 |
108.18 |
| TVOG | Turner Valley Oil & Gas, Inc. |
|
0.00 |
0.00 |
| TYL | Tyler Technologies, Inc. |
|
36.61 |
36.79 |
| UEPEP | Union Electric Company |
|
90.00 |
86.75 |
| UAPC | United American Petroleum Corp |
|
1.07 |
1.08 |
| URI | United Rentals Inc |
|
41.23 |
41.09 |
| UWBK | United Western Bancorp, Inc. |
|
0.25 |
0.28 |
| VRSK | Verisk Analytics, Inc. |
|
41.10 |
41.01 |
| V | Visa, Inc. |
|
107.36 |
107.82 |
| JWF | Wells Fargo Capital IX |
|
25.35 |
22.90 |
| FWF | Wells Fargo Capital XI |
|
25.45 |
24.47 |
| WEIN | West End Indiana Bancshares Inc |
|
11.75 |
11.56 |
| WTM | White Mountains Insurance Group Ltd. |
|
472.51 |
472.97 |
| WHTGF | White Tiger Gold Ltd. |
|
0.87 |
0.88 |
| WXS | Wright Express Corp |
|
58.93 |
58.87 |
| WSB | WSB Holdings, Inc. |
|
3.25 |
3.48 |
| YORW | York Water Company |
|
18.27 |
18.17 |
| ZIGO | Zygo Corporation |
|
18.82 |
18.72 |
|
|
| Today's 52-week Lows |
|
|
|
|
|
|
|
|
| Ticker | Name | Recent Price $ |
52-week low |
|
| DRWN | A Clean Slate, Inc. |
|
0.00 |
0.02 |
| ADHXF | Adherex Technologies, Inc. |
|
0.19 |
0.21 |
| AGDY | Agri-Dynamics, Inc. |
|
0.00 |
0.00 |
| ASKE | Alaska Pacific Energy Corp. |
|
0.00 |
0.00 |
| AAPT | All American Pet Co, Inc. |
|
0.00 |
0.00 |
| ABLT | American Biltrite, Inc. |
|
4.07 |
4.09 |
| ANNC | Annec Green Refractories Corp |
|
1.70 |
1.80 |
| ANFC | ante5, Inc. |
|
0.80 |
0.91 |
| ABI | Applied Biosystems Inc |
|
14.80 |
25.85 |
| AGTMF | Argentium Resources Inc |
|
0.50 |
0.62 |
| ARGXF | Argus Corporation Limited |
|
0.11 |
1.05 |
| ARAO | AuraSource, Inc. |
|
0.16 |
0.72 |
| APDSF | Autopistas Del Sol S.A. |
|
0.21 |
0.21 |
| AVVC | Avatar Ventures Corporation |
|
0.12 |
0.13 |
| AVSR | Avistar Communications Corporation |
|
0.39 |
0.48 |
| BPCGF | Banco Comercial Portugues SA |
|
0.20 |
0.74 |
| BCONQ | Beacon Power Corporation |
|
0.03 |
0.04 |
| BSGC | Bigstring Corp |
|
0.01 |
0.01 |
| BNVI | Bionovo Inc. |
|
0.12 |
0.13 |
| BGOOF | Blue Gold Mining Inc |
|
0.81 |
0.85 |
| BUKS | Butler National Corporation |
|
0.40 |
0.40 |
| CADAF | Cadan Resources Corporation |
|
0.21 |
0.51 |
| CABB | California Business Bank |
|
0.74 |
0.85 |
| CANWF | Canaco Resources, Inc. |
|
1.63 |
1.99 |
| CCPR | CaseyCorp Enterprises Incorporated |
|
0.01 |
0.00 |
| CAGC | China Agritech, Inc. |
|
2.04 |
6.69 |
| CHC.WS | China Hydroelectric Corporation |
|
0.03 |
0.22 |
| CHMD | China Media Group Corp |
|
0.00 |
0.01 |
| CMED | China Medical Technologies, Inc. |
|
1.82 |
1.85 |
| CNER | China New Energy Group Company |
|
0.10 |
0.18 |
| CHPI | China Printing & Packaging, Inc. |
|
0.05 |
0.10 |
| CZNL | Citizens National Corporation |
|
32.50 |
40.00 |
| CSKH | Clear Skies Holdings, Inc. |
|
0.00 |
0.00 |
| CMGO | CMG Holdings, Inc. |
|
0.02 |
0.02 |
| CPMCF | Coastal Pacific Mining Corp |
|
0.02 |
0.02 |
| CTGO | Contango Ore, Inc. |
|
11.75 |
14.50 |
| CYDE | CyberDefender Corp |
|
0.14 |
0.18 |
| CYCCP | Cyclacel Pharmaceuticals, Inc. |
|
2.75 |
3.18 |
| DRAM | Dataram Corporation |
|
0.82 |
0.75 |
| DAUGF | Desert Gold Ventures Inc. |
|
0.56 |
0.63 |
| DIGA | Digital Angel Corporation |
|
0.12 |
0.17 |
| DYN | Dynegy Inc |
|
1.65 |
1.66 |
| EGXP | Eagle Exploration Company, Inc. |
|
0.01 |
0.02 |
| ECDC | East Coast Diversified Corporation |
|
0.00 |
0.01 |
| EESC | Eastern Environment Solutions Corporation |
|
0.11 |
0.30 |
| JOES | Eat At Joes, Ltd. |
|
0.01 |
0.01 |
| ECTE | Echo Therapeutics, Inc. |
|
1.90 |
1.96 |
| EDNE | Eden Energy Corporation |
|
0.02 |
0.02 |
| DIET | eDiets.com, Inc. |
|
0.42 |
0.41 |
| EDPFY | EDP - Energias de Portugal SA |
|
28.52 |
28.47 |
| EMMSP | Emmis Communications Corporation |
|
21.50 |
23.77 |
| EVCC | Environmental Control Corporation |
|
0.01 |
0.02 |
| ERDCF | Erdene Resource Development Corp |
|
0.50 |
1.25 |
| EXCH | Exchange Bancshares, Inc. |
|
5.75 |
5.90 |
| DNAX | Famous Products, Inc. |
|
0.31 |
0.49 |
| FPMC | Flair Petroleum Corporation |
|
0.00 |
0.00 |
| FRHV | Fresh Harvest Products |
|
0.00 |
0.01 |
| GEGI | Genesis Electronics Group, Inc. |
|
0.00 |
0.01 |
| GPLS | Geopulse Exploration Inc |
|
0.06 |
0.08 |
| GTAX | Gilman Ciocia, Inc. |
|
0.01 |
0.04 |
| GLER | Global Earth Energy, Inc. |
|
0.00 |
0.00 |
| GEECF | Global Environmental Energy |
|
0.01 |
0.01 |
| GBGD | Global Gold Corp (CT) |
|
0.13 |
0.14 |
| GGRN | Global Green Solutions, Inc. |
|
0.02 |
0.03 |
| MYNG | Golden Eagle International, Inc. |
|
0.06 |
0.14 |
| GNRV | Grand River Commerce Inc. |
|
6.50 |
7.16 |
| GRPTF | Groupe Eurotunnel SA |
|
8.50 |
9.15 |
| GUNP | Gunpowder Gold Corp |
|
0.08 |
0.08 |
| HNCKF | Hard Creek Nickel Corporation |
|
0.16 |
0.17 |
| HCBP | Harvest Community Bank |
|
3.50 |
3.60 |
| HHWWD | Horiyoshi Worldwide, Inc. |
|
0.18 |
0.20 |
| ICPA | IC Places, Inc. |
|
0.01 |
0.02 |
| IPRC | Imperial Resources, Inc. |
|
0.12 |
0.30 |
| IDG | ING Groep N.V. |
|
22.63 |
23.00 |
| IPRU | Innovative Product Opportunities, Inc. |
|
0.00 |
0.00 |
| INOL | InoLife Technologies, Inc. |
|
0.00 |
0.00 |
| INBP | Integrated Biopharma Inc |
|
0.03 |
0.06 |
| JDOGQ | John D Oil and Gas Company |
|
0.01 |
0.02 |
| LRDC | Laredo Oil, Inc. |
|
0.06 |
0.07 |
| LWSP | Legacy Mining Ltd. |
|
0.00 |
0.01 |
| LIMOD | Li-ion Motors Corp. |
|
0.27 |
0.23 |
| LPMDF | Lippo Malls Indonesia Retail Trust |
|
0.34 |
0.34 |
| LOGC | Logic Devices Inc. |
|
0.22 |
0.38 |
| MCVE | Macrosolve, Inc. |
|
0.12 |
0.11 |
| MMRSF | Madison Minerals, Inc. |
|
0.09 |
0.12 |
| MAGAA | Magna-Lab Inc. |
|
0.05 |
0.07 |
| MRIB | Marani Brands, Inc. |
|
0.00 |
0.00 |
| MWWC | Marketing Worldwide Corp |
|
0.01 |
0.01 |
| MRHD | Merilus, Inc. |
|
0.05 |
0.10 |
| MTSXY | Metal Storm Limited |
|
0.04 |
0.04 |
| MMTC | Micro Imaging Technology, Inc. |
|
0.00 |
0.00 |
| MCTYF | MicroPlanet Technology Corp. |
|
0.08 |
0.08 |
| MINE | Minerco Resources, Inc. |
|
0.00 |
0.00 |
| MONT | Monster Offers |
|
0.01 |
0.02 |
| NIAS | National Intelligence Association, Inc. |
|
0.01 |
0.01 |
| NVSR | NavStar Technologies, Inc. |
|
0.07 |
0.05 |
| NIPNF | NEC Corporation |
|
1.91 |
2.00 |
| NEOM | NeoMedia Technologies, Inc. |
|
0.01 |
0.01 |
| NRBO | Neuro Biosciences, Inc. |
|
0.00 |
0.00 |
| NEWL | Newlead Holdings Ltd. |
|
0.49 |
0.45 |
| NVIC | N-Viro International Corporation |
|
1.30 |
1.51 |
| OPIX | Odyssey Pictures Corporation |
|
0.06 |
0.04 |
| ORVMF | Orvana Minerals Corporation |
|
1.15 |
1.48 |
| PKPL | Park Place Energy Corporation |
|
0.09 |
0.09 |
| PGOL | Patriot Gold Corp |
|
0.04 |
0.08 |
| PHIE | PHI Group, Inc. |
|
0.00 |
0.00 |
| PHXHF | PHX Energy Services Corp |
|
10.21 |
12.96 |
| PYHH | Phyhealth Corporation |
|
0.06 |
0.07 |
| PHYH | Physicians Healthcare Management Group Inc |
|
0.00 |
0.00 |
| PDOS | Platinum Studios, Inc. |
|
0.00 |
0.00 |
| BPOPN | Popular Capital Trust I |
|
19.10 |
23.35 |
| PWRV | Power of the Dream Ventures Inc |
|
0.11 |
0.09 |
| PEGYF | Powerhouse Energy Group PLC |
|
0.30 |
0.30 |
| PPBL | Premiere Opportunities Group Inc |
|
0.01 |
0.01 |
| PUDA | Puda Coal, Inc. |
|
0.31 |
0.53 |
| QTMM | Quantum Materials Corp |
|
0.11 |
0.14 |
| QMDT | Quick-Med Technologies, Inc. |
|
0.10 |
0.29 |
| QMCI | QuoteMedia, Inc. |
|
0.03 |
0.04 |
| RSERF | Reservoir Capital Corp |
|
0.51 |
1.35 |
| RICOY | Ricoh, Ltd. |
|
38.43 |
39.15 |
| SIRG | Sierra Resource Group, Inc. |
|
0.00 |
0.00 |
| SLGX | Sillenger Exploration Corp. |
|
0.01 |
0.01 |
| CTESY | SinoTech Energy Ltd. |
|
0.21 |
2.35 |
| SIPN | SIPP International Industries, Inc. |
|
0.02 |
0.05 |
| HEAT | SmartHeat, Inc. |
|
0.40 |
2.90 |
| SMKY | Smoky Market Foods, Inc. |
|
0.12 |
0.30 |
| SOPV | Solar Park Initiatives, Inc. |
|
0.00 |
0.01 |
| SLTD | Solar3D, Inc. |
|
0.06 |
0.05 |
| SLUP | Solucorp Industries, Ltd. |
|
0.03 |
0.08 |
| SCMFO | Southern Community Capital Trust II |
|
5.20 |
8.00 |
| SOYO | Soyo Group, Inc. |
|
0.00 |
0.00 |
| SPKL | Spicy Pickles Franchising, Inc. |
|
0.01 |
0.02 |
| SGU | Star Gas Partners, L.P. |
|
4.48 |
4.45 |
| SBFM | Sunshine Biopharma, Inc. |
|
0.21 |
0.25 |
| SGLN | SurgLine International Inc |
|
0.00 |
0.00 |
| TAYCP | Tayc Capital Trust I |
|
24.35 |
24.50 |
| TEGR | Terra Energy & Res Tech |
|
0.00 |
0.00 |
| TSTRQ | TerreStar Corporation |
|
0.00 |
0.10 |
| GDLPRB | The GDL Fund |
|
51.40 |
52.45 |
| THWI | Thwapr, Inc. |
|
0.01 |
0.01 |
| TIKRF | Tikcro Technologies, Ltd. |
|
0.55 |
0.56 |
| TLCV | TLC Vision Corp |
|
0.00 |
0.00 |
| TRBD | Turbodyne Technologies, Inc. |
|
0.00 |
0.00 |
| UNTY | Unity Bancorp Inc |
|
6.02 |
6.12 |
| UHLN | US Highland, Inc. |
|
0.12 |
0.25 |
| VYEYD | Victory Energy Corporation |
|
1.60 |
0.50 |
| VSHC | Visual Healthcare Corporation |
|
0.00 |
0.00 |
| WBPRK | W Holding Company |
|
0.02 |
9.50 |
| WBPRO | W Holding Company |
|
0.02 |
8.99 |
| WMLLF | Wealth Minerals Ltd. |
|
0.25 |
0.34 |
| WKBT | Weikang Bio-Technology Group Co, Inc. |
|
0.26 |
0.75 |
| WKLDF | West Kirkland Mining, Inc. |
|
0.99 |
1.15 |
| XCEL | Xcellink International Incorporated |
|
0.00 |
0.01 |
| XEPRF | Xemplar energy Corp. |
|
0.06 |
0.18 |
| XNEZ | XNE, Inc. |
|
0.00 |
0.01 |
| ZANE | Zanett, Inc. |
|
0.20 |
0.14 |
|
|
|
|
Data through 02/06/2012 15:55:03-06:00 |
|
|
|
|
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. Name This is the name of the stock. Price $ This is the most current price available to Morningstar.com. 52-week high This is the highest intraday price the stock has reached over the past 52 weeks. 52-week low This is the lowest intraday price the stock has reached over the past 52 weeks. |
