Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
AMHPRA American Homes 4 Rent

 

26.85

25.92

AFPRC Astoria Financial Corporation

 

25.41

25.32

CENT Central Garden & Pet Co

 

12.30

12.36

COMM CommScope Holding Co Inc

 

32.46

32.53

CRWN Crown Media Holdings Inc

 

5.35

5.29

DLA Delta Apparel Inc

 

16.19

16.15

DXLG Destination XL Group Inc

 

5.62

5.70

EVBS Eastern Virginia Bankshares Inc

 

6.59

6.69

EDUC Educational Development Corp

 

5.63

6.00

EFOI Energy Focus Inc

 

21.97

22.50

EURN Euronav NV

 

13.38

12.99

FBIZ First Business Financial Services Inc

 

22.43

24.13

BRSS Global Brass & Copper Holdings Inc

 

19.63

18.94

PAC Grupo Aeroportuario del Pacifico SAB de CV

 

83.66

83.88

HRTX Heron Therapeutics Inc

 

38.51

37.85

INCY Incyte Corp

 

116.08

121.70

LJPC La Jolla Pharmaceutical Co

 

35.58

34.48

NCIT NCI Inc

 

14.35

13.13

NDRM NeuroDerm Ltd

 

25.58

26.13

PSAPRU Public Storage

 

25.20

25.00

SRPT Sarepta Therapeutics Inc

 

35.72

37.19

SMED Sharps Compliance Corp

 

7.10

7.10

SIG Signet Jewelers Ltd

 

138.11

141.59

SWHC Smith & Wesson Holding Corp

 

18.09

18.15

SPWH Sportsman’s Warehouse Holdings Inc

 

12.94

13.06

TANH Tantech Holdings Ltd

 

30.68

31.87

MDCO The Medicines Company

 

41.00

34.70

VRTU Virtusa Corp

 

52.85

52.95

WLRHU WL Ross Holding Corp

 

11.20

10.99


 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
low
MTGEP American Capital Mortgage Investment Corp

 

24.12

24.36

BACPRL Bank of America Corporation

 

1107.00

1123.00

BBGI Beasley Broadcast Group Inc

 

4.00

4.05

BMR BioMed Realty Trust Inc

 

18.50

18.49

BDN Brandywine Realty Trust

 

12.13

12.09

CIDM Cinedigm Corp

 

0.56

0.55

CPRN Citigroup Capital XIII

 

25.53

26.50

CFMS ConforMIS Inc

 

15.98

17.69

OFC Corporate Office Properties Trust Inc

 

21.03

21.08

CPL CPFL Energy SA

 

8.73

8.62

CRD.B Crawford & Company

 

6.37

6.44

EDE Empire District Electric Co

 

21.64

21.52

ENHPRA Endurance Specialty Holdings Ltd

 

25.50

25.51

CIG Energy Company of Minas Gerais

 

2.12

3.51

ESCRP Escalera Resources Co

 

1.49

6.08

EXC Exelon Corp

 

30.77

30.37

AGM Federal Agricultural Mortgage Corp

 

22.95

22.80

GBSN Great Basin Scientific Inc

 

0.31

0.31

HHS Harte-Hanks Inc

 

3.84

3.98

HSBCPRA HSBC Holdings PLC

 

25.14

25.10

IRC Inland Real Estate Corp

 

8.44

8.50

KFS Kingsway Financial Services Inc

 

5.02

5.04

LEE Lee Enterprises Inc

 

1.87

1.95

LINC Lincoln Educational Services Corp

 

0.43

0.50

MPW Medical Properties Trust Inc

 

11.69

11.67

MYOS MYOS Corp

 

1.63

1.51

NK NantKwest Inc

 

17.10

18.00

NYMTP New York Mortgage Trust Inc

 

22.30

23.52

NRFPRA Northstar Realty Finance Corp

 

24.85

24.85

PLPC Preformed Line Products Co

 

30.86

30.80

RGS Regis Corp

 

10.84

11.35

SSWPRC Seaspan Corp

 

24.86

25.37

SRE Sempra Energy

 

94.92

94.87

SWNC Southwestern Energy Co

 

38.16

44.38

TLR Timberline Resources Corp

 

0.27

0.28

UTI Universal Technical Institute Inc

 

4.43

4.17

VRS Verso Corp

 

0.21

0.22

WYPRA Weyerhaeuser Co

 

48.81

52.48

WSR Whitestone REIT

 

11.42

12.07

WPG WP Glimcher Inc

 

12.12

12.12

WPXP Wpx Energy Inc

 

38.33

41.00

Data through 08/31/2015 15:00:03-05:00

  Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name
This is the name of the stock.

Price $
This is the most current price available to Morningstar.com.

52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.

52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.