Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
ADPT Adeptus Health Inc

 

28.87

28.56

AAP Advance Auto Parts Inc

 

137.41

137.53

WMS Advanced Drainage Systems Inc

 

18.95

18.96

ANCTF Alimentation Couche-Tard Inc

 

30.07

29.01

ANCUF Alimentation Couche-Tard Inc

 

30.39

29.12

ALEDY Allied Group Ltd

 

18.54

18.07

ALLPRD Allstate Corp

 

26.98

26.38

APELY Alps Electric Co Ltd

 

31.80

29.69

AMX America Movil SAB de CV

 

24.29

24.22

AWK American Water Works Co Inc

 

50.20

50.39

AMGN Amgen Inc

 

138.69

138.57

FOLD Amicus Therapeutics Inc

 

7.27

7.13

AMSG Amsurg Corp

 

52.95

53.41

ANAC Anacor Pharmaceuticals Inc

 

22.66

23.07

AAPL Apple Inc

 

102.25

102.57

ARCW ARC Group Worldwide Inc

 

19.04

19.74

ANET Arista Networks Inc

 

83.45

83.47

AEYIF Arsenal Energy Inc

 

8.13

8.21

AHKSY Asahi Kasei Corp

 

16.25

16.24

ASOLF Ascot Resources Ltd

 

2.13

2.13

PADR Asia Pacific Boiler Corp

 

2.15

2.15

AUO AU Optronics Corp

 

4.97

4.91

ATXDY Austex Oil Ltd

 

13.41

12.95

BDORY Banco do Brasil SA BB Brasil

 

14.94

14.75

BBDO Bank Bradesco

 

17.89

17.18

BBD Bank Bradesco

 

17.80

17.76

BKS Barnes & Noble Inc

 

23.67

23.75

BCML Bay Commercial Bank CA

 

11.35

11.29

BJCHY Beijing Capital International Airport Co Ltd

 

3.74

3.72

BGAOY Belgacom SA

 

7.08

7.09

BGSF BG Staffing Inc

 

9.00

8.00

BNGOF Bingo.com Ltd

 

0.69

0.65

BDSI BioDelivery Sciences International Inc

 

15.67

15.70

BIOF BioFuel Energy Corp

 

12.31

12.00

BNCC BNC Corp Inc

 

18.20

18.40

BOWFF Boardwalk Real Estate Investment Trust

 

63.42

63.14

BR Broadridge Financial Solutions

 

42.42

42.55

CWLPF Caldwell Partners International Inc

 

1.41

1.34

CTXAF Caltex Australia Ltd

 

26.30

17.72

CNI Canadian National Railway Co

 

71.61

70.87

CMLGF Canickel Mining Ltd

 

0.29

0.22

ROKO Caprock Oil Inc

 

1.41

1.55

CTLT Catalent Inc

 

21.50

21.45

CBLPRD CBL & Associates Properties Inc

 

25.87

25.84

CTEI Cemtrex Inc

 

0.86

0.22

CENX Century Aluminum Co

 

24.61

24.66

CHE Chemed Corp

 

103.99

104.41

LNG Cheniere Energy Inc

 

78.80

78.30

CHSTY China High Speed Transmission Equipment Group Co Ltd

 

21.12

21.02

CHL China Mobile Ltd

 

61.94

62.20

CHA China Telecom Corp Ltd

 

59.71

57.37

CHJHF China Telecom Corp Ltd

 

0.58

0.54

CHH Choice Hotels International Inc

 

53.88

53.63

COFS ChoiceOne Financial Services Inc

 

22.00

21.40

CHSCP CHS Inc

 

31.69

25.90

CLCGY Clicks Group Ltd

 

13.09

13.05

COBR Cobra Electronics Corp

 

4.28

4.25

CHEOF Cochlear Ltd

 

67.78

65.25

CHEOY Cochlear Ltd

 

33.64

33.50

CMOH Commercial Bancshares Inc

 

25.70

25.50

CIBEY Commercial International Bank (Egypt) SAE

 

6.33

6.31

CNSL Consolidated Communications Inc

 

24.12

24.19

COO Cooper Companies

 

162.98

163.90

CMXHF CSL Ltd

 

69.19

68.37

CYCCP Cyclacel Pharmaceuticals, Inc.

 

7.98

6.00

CYS CYS Investments Inc

 

9.34

9.37

DECXF Decade Resources Ltd

 

0.17

0.17

VCF Delaware Investments Colorado Municipal Income Fund, Inc

 

14.71

14.75

DTT Deutsche Bank Capital Funding Trust IX

 

25.41

25.00

DUA Deutsche Bank Capital Funding Trust VIII

 

25.44

24.50

DXB Deutsche Bank Contingent Capital Trust II

 

26.08

24.76

PLOW Douglas Dynamics Inc

 

19.78

19.90

DPS Dr Pepper Snapple Group Inc

 

62.49

61.92

RDY Dr Reddy Laboratories Ltd

 

49.16

48.56

DTSI DTS Inc

 

24.05

24.65

DXPRA Dynex Capital Inc

 

25.31

25.30

EXP Eagle Materials Inc

 

101.19

101.02

ECHO Echo Global Logistics Inc

 

25.66

25.82

ELCO Elcom International Inc

 

28.00

29.00

EMES Emerge Energy Services LP

 

140.46

137.84

EBGUF Enbridge Income Fund Holdings Inc

 

29.67

29.64

ENRFF Enerflex Ltd

 

19.27

19.01

ELP Energy Company of Parana

 

17.56

17.65

ELPVY Energy Company of Parana

 

12.22

11.80

ETE Energy Transfer Equity LP

 

61.17

60.58

EPD Enterprise Products Partners LP

 

40.38

40.30

ENVE Enventis Corp

 

17.47

17.57

EPGL EP Global Communications Inc

 

0.09

0.09

ELS Equity Lifestyle Properties Inc

 

45.42

45.55

EVEP EV Energy Partners LP

 

41.64

41.34

EVERPRA EverBank Financial Corp

 

25.11

25.12

FCAP First Capital Inc

 

22.78

22.59

FSFG First Savings Financial Group Inc

 

24.80

24.76

FEI First Trust MLP and Energy Income Fund

 

22.09

22.15

BDL Flanigan's Enterprises

 

16.40

16.24

FDP Fresh Del Monte Produce Inc

 

31.80

31.81

FKKFF Fukuoka Financial Group Inc

 

4.83

4.30

GGN.PR.B GAMCO Global Gold, Natural Resources & Income Trust

 

22.14

21.90

GGPPRA General Growth Properties Inc

 

25.00

24.98

GBNXF Gibson Energy Inc

 

33.27

31.83

GOODO Gladstone Commercial Corporation

 

25.75

24.82

GOODP Gladstone Commercial Corporation

 

25.35

24.95

GBNW Global Networks Corp

 

0.01

0.00

GRRB Grandsouth Bancorpation

 

7.20

7.00

GSON Grayson Bankshares Inc

 

9.00

8.75

BSMX Grupo Financiero Santander Mexico SAB de CV

 

14.92

14.76

HCC HCC Insurance Holdings Inc

 

49.93

50.02

HCN Health Care REIT, Inc.

 

67.07

66.99

HNT Health Net Inc

 

46.80

46.34

HKHHF Heineken Holding NV

 

69.04

68.59

HDVTF Henderson Investment Ltd

 

0.10

0.07

HRLDF Heron Resources Ltd

 

0.15

0.10

HSH Hillshire Brands Co

 

62.96

62.98

HMCBF Home Capital Group Inc

 

50.30

50.30

HD Home Depot Inc

 

92.51

91.96

HRIBF Horiba Ltd

 

37.80

36.50

HRL Hormel Foods Corp

 

50.65

50.73

HLKMF Houston Lake Mining Inc

 

0.13

0.13

HYKCF Hyduke Energy Services Inc

 

0.69

0.64

IG IGI Inc

 

6.79

6.68

IMSC Implant Sciences Corp

 

1.40

1.38

ISF ING Groep N.V.

 

25.36

24.25

IFCZF Intact Financial Corp

 

68.92

69.55

ITMN InterMune Inc

 

73.21

73.25

ICPW Ironclad Performance Wear Corp

 

0.37

0.39

ITEGY ITE Group PLC

 

14.00

13.50

JCDAF Jacada Ltd

 

4.10

4.55

PNMLF Jayden Resources Inc

 

0.15

0.15

JBSAY JBS SA

 

9.31

9.12

JBFCF Jollibee Foods Corporation

 

4.40

4.35

KERX Keryx Biopharmaceuticals Inc

 

17.81

18.20

KEWL Keweenaw Land Association Ltd

 

105.00

100.00

KGILF Kirkland Lake Gold Inc

 

5.42

5.50

KYZN Kyzen Corp

 

2.00

2.00

LEA Lear Corp

 

101.57

100.58

LEGIF LEG Immobilien AG

 

74.42

74.69

LLESY Lend Lease Group

 

13.22

13.10

LVNTA Liberty Ventures

 

38.18

37.31

LICT LICT Corp

 

4900.00

4400.00

LIOEF Lion Energy Ltd

 

0.17

0.15

LOGN Logansport Financial Corp

 

29.50

29.35

SHGT Macco International Corp.

 

1.33

1.25

MAG Magnetek Inc

 

28.50

28.50

MMI Marcus & Millichap, Inc.

 

29.95

29.64

MRRTY Marfrig Global Foods SA

 

3.39

3.21

MWE MarkWest Energy Partners LP

 

78.78

76.84

MPW Medical Properties Trust Inc

 

13.98

14.00

MCFFY Mediclinic International Ltd

 

43.66

43.44

MRD Memorial Resource Development Corp

 

28.73

28.93

MRVSY Minerva SA

 

23.29

19.96

MIXX Mix 1 Life Inc

 

1.89

1.86

MKSI MKS Instruments Inc

 

33.69

33.56

MBLY Mobileye NV

 

44.35

45.25

MWR Morgan Stanley Capital Trust III

 

25.19

23.30

MWO Morgan Stanley Capital Trust V

 

25.22

22.40

MSZ Morgan Stanley Capital Trust VII

 

25.50

24.20

MSK Morgan Stanley Capital Trust VIII

 

25.33

25.01

LABL Multi-Color Corp

 

46.41

46.54

NDAQ NASDAQ OMX Group, Inc.

 

43.80

43.79

NTIOF National Bank of Canada

 

47.68

46.88

NGGTF National Grid PLC

 

14.98

14.95

NNNPRD National Retail Properties Inc

 

26.38

26.04

NSLM National Silver Lead Mining Co

 

0.13

0.11

NHTC Natural Health Trends Corp

 

14.00

13.10

NCS NCI Building Systems Inc

 

20.11

20.14

NMKEF Nemaska Lithium Inc

 

0.21

0.22

NML Neuberger Berman MLP Income Fund Inc.

 

21.70

21.75

NGKIF NGK Insulators Ltd

 

25.26

20.95

NPPXF Nippon Telegraph & Telephone Corp

 

67.68

67.26

NATDF North Atlantic Drilling Ltd

 

10.70

10.69

NZF Nuveen Dividend Advantage Muni Fund 3

 

14.15

14.08

NVG Nuveen Dividend Advantage Municipal Income Fund

 

14.57

14.52

OCUL Ocular Therapeutix Inc

 

16.48

16.85

OME Omega Protein Corp

 

15.43

15.27

OKE ONEOK Inc

 

69.62

68.91

ORXGF Orca Exploration Group Inc

 

3.23

3.15

ORZCF Orezone Gold Corp

 

0.90

0.85

ORGS Orgenesis Inc

 

0.95

0.90

OTIC Otonomy Inc

 

19.77

18.49

OTSKY Otsuka Holdings Co Ltd

 

17.78

17.53

PEIX Pacific Ethanol Inc

 

22.47

22.74

PSYTF Pason Systems Inc

 

32.69

32.01

PHMZF Patient Home Monitoring Corp

 

0.40

0.35

PBA Pembina Pipeline Corp

 

45.86

45.75

PBR Petroleo Brasileiro SA Petrobras

 

19.12

19.32

PBR.A Petroleo Brasileiro SA Petrobras

 

20.32

20.45

PXBP Phoenix Bancorp Inc

 

49.25

38.00

PNX Phoenix Companies Inc

 

60.25

61.93

PLNR Planar Systems Inc

 

4.88

5.05

PRBZF Premium Brands Income Fund

 

22.54

21.91

PMCUF Pro Medicus Ltd

 

0.91

0.86

PUKPF Prudential PLC

 

24.15

24.00

PSBPRT PS Business Parks Inc

 

24.92

24.61

QEP QEP Resources Inc

 

35.27

35.32

QRRY Quarry City Savings & Loan Association

 

10.77

10.75

RSLBF RaySearch Laboratories AB

 

6.05

4.83

RGP Regency Energy Partners LP

 

32.73

32.40

REX REX American Resources Corp

 

108.16

107.70

RIOM Rio Alto Mining Ltd

 

2.90

2.89

RCKTF Rock Tech Lithium Inc

 

0.18

0.10

VNHLF Rose Petroleum PLC

 

0.07

0.06

RRMS Rose Rock Midstream LP

 

58.87

58.43

ROXIF Roxi Petroleum PLC

 

0.37

0.35

RYI Ryerson Holding Corp

 

10.77

10.80

SBPRB Safe Bulkers Inc

 

27.00

26.68

SLLDY Sanlam Ltd

 

31.35

31.22

SBFG SB Financial Group Inc

 

9.03

9.02

SHFK Schuff International Inc

 

32.25

32.78

SEKEY Seiko Epson Corp

 

25.67

25.86

SRE Sempra Energy

 

104.88

105.25

SCI Service Corp International Inc

 

22.12

22.14

SERV ServiceMaster Global Holdings Inc

 

24.51

24.80

SHW Sherwin-Williams Co

 

218.13

218.50

SFL Ship Finance International Ltd

 

19.82

19.65

SIG Signet Jewelers Ltd

 

116.37

113.18

SMGNF SimiGon Ltd

 

0.44

0.40

SCEI Sino Clean Energy Inc

 

0.40

0.42

SNOIF Sino-i Technology Ltd

 

0.01

0.01

SHI Sinopec Shanghai Petrochemical Co Ltd

 

34.80

34.65

SKM SK Telecom Co Ltd

 

30.31

30.03

SLI SL Industries Inc

 

45.32

45.30

SONVF Sonova Holding AG

 

160.11

158.45

STN Stantec Inc

 

68.17

68.05

SETY Star Entertainment Group Inc

 

0.00

0.00

SBOTF Stellar Biotechnologies Inc

 

1.90

2.30

STRT Strattec Security Corp

 

77.90

78.52

SOMD Studio One Media Inc

 

0.34

0.33

INNPRC Summit Hotel Properties Inc

 

25.34

25.22

SWBC Sunwest Bank

 

39000.00

37650.00

SYF Synchrony Financial

 

25.69

25.59

TNEYF Tamarack Valley Energy Ltd

 

6.89

6.84

TCP TC Pipelines LP

 

58.32

58.63

TFCH TFC Holding Co

 

9.30

10.00

TBVPF Thai Beverage PLC

 

0.57

0.56

TD Toronto-Dominion Bank

 

52.94

53.27

TRP TransCanada Corp

 

53.86

53.88

RIGP Transocean Partners LLC

 

28.04

27.50

TA TravelCenters of America LLC

 

11.51

11.84

TRT Trio-Tech International

 

5.34

4.97

TSNU Tyson Foods Inc

 

49.69

49.50

UCBJY UCB SA

 

49.61

49.29

UGI UGI Corp

 

52.73

52.69

UTMR Ultimate Rack Inc

 

1.33

1.37

SLCA US Silica Holdings Inc

 

70.72

69.42

MTN Vail Resorts Inc

 

78.78

79.47

WOOF VCA Inc

 

40.66

39.85

VGR Vector Group Ltd

 

23.69

23.61

VRTS Virtus Investment Partners Inc

 

223.90

223.93

VTTI VTTI Energy Partners LP

 

27.20

26.02

WFBI WashingtonFirst Bankshares Inc

 

15.22

15.52

WLP WellPoint Inc

 

116.16

116.50

WLK Westlake Chemical Corp

 

96.09

95.69

WLRHU WL Ross Holding Corp

 

10.86

10.50

WPX WPX Energy Inc

 

26.58

26.59

XRX Xerox Corporation

 

13.76

13.75

ZFGN Zafgen Inc

 

21.15

21.01

ZFC ZAIS Financial Corp

 

19.22

19.21

ZIGGY Ziggo NV

 

23.72

23.58


 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
low
ACPW Active Power Inc

 

2.20

2.22

ACUS Acusphere Inc

 

0.23

0.35

ADMD Advanced Medical Isotope Inc

 

0.00

0.00

AEGA AEGEA Inc

 

0.01

0.01

AFRBY African Rainbow Minerals Ltd

 

16.83

16.87

AMMG Amarium Technologies Inc

 

0.01

0.01

ABRW American Brewing Company, Inc.

 

1.01

1.41

AMZG American Eagle Energy Corp

 

5.26

5.10

AMS American Shared Hospital Services

 

2.23

2.26

AMPE Ampio Pharmaceuticals Inc

 

4.63

4.65

ANDN Andain Inc

 

0.01

0.01

ANGI Angie's List Inc

 

7.61

7.67

ATONY Anton Oilfield Services Group

 

86.99

101.17

ARCO Arcos Dorados Holdings Inc

 

7.10

7.07

ANGYF Argent Energy Trust

 

2.21

2.27

ASTI Ascent Solar Technologies Inc

 

1.82

2.00

AGODY Atlas Iron Ltd

 

2.73

2.87

AAMAF Atlas Mara Co-Nvest Ltd

 

10.66

11.05

AURT Attune RTD

 

0.00

0.00

AVLP Avalanche International Corp

 

2.50

2.70

BAXS Baxano Surgical Inc

 

0.36

0.36

BBTPRF BB&T Corp

 

22.31

24.50

BIRNF BC Iron Ltd

 

2.68

2.86

BDCV BDCA Venture Inc

 

5.52

5.52

BXLC Bexil Corporation

 

17.20

18.05

BCRA Biocoral Inc

 

0.11

0.70

BHWX Black Hawk Exploration Inc

 

0.00

0.00

BRNW Brainybrawn Inc

 

0.00

0.00

OGNG Bravo Enterprises Ltd

 

0.01

0.01

CACH Cache Inc

 

0.92

0.91

CRXM Cardium Therapeutics Inc

 

0.43

0.41

CABJF Carlsberg AS

 

91.55

93.42

CCYG Cellcyte Genetics Corp

 

0.00

0.00

CIIC China Infrastructure Investment Corp

 

0.02

0.02

CCTC Clean Coal Technologies Inc

 

0.13

0.14

CLDS Cloud Security Corp

 

0.01

0.01

CCLAY Coca-Cola Amatil Ltd

 

8.42

8.35

CCLAF Coca-Cola Amatil Ltd

 

8.48

8.37

CUYTY Colruyt

 

11.85

11.87

CDBMF Cordoba Minerals Corp

 

0.46

0.60

CRRS Corporate Resource Services Inc

 

1.75

1.77

CBNR Cubic Energy Inc

 

0.12

0.10

DWSN Dawson Geophysical Co

 

22.64

22.77

DSSPF Deep Sea Supply PLC

 

1.46

1.44

DLA Delta Apparel Inc

 

9.58

9.59

DXLG Destination XL Group Inc

 

4.97

4.91

DUNR Dune Energy Inc

 

0.41

0.40

EOPN E2open Inc

 

14.81

13.65

BAGL Einstein Noah Restaurant Group Inc

 

14.05

14.08

EKTAY Elekta AB

 

11.41

12.02

EKTAF Elekta AB

 

11.72

12.16

ELRA Elray Resources Inc

 

0.00

0.00

EMMSP Emmis Communications Corporation

 

15.88

23.77

ENSL Entech Solar Inc

 

0.00

0.00

EUSHY Eurocash SA

 

9.94

10.18

EVLI Everlert Inc

 

0.04

0.04

EVRRF Everton Resources Inc

 

0.06

0.05

EVSBY EVS Broadcast Equipment

 

11.15

12.00

VNDSL Fantex Inc

 

10.20

11.00

FRFC First Robinson Financial Corp

 

30.50

30.02

FMER Firstmerit Corp

 

17.14

17.05

FDTC FNDS3000 Corp

 

0.01

0.02

FI Frank's International NV

 

19.98

19.94

FGOVF Freegold Ventures Ltd

 

0.16

0.17

GLMD Galmed Pharmaceuticals Ltd

 

6.83

6.38

GLRI Glori Energy Inc

 

6.78

7.20

GOFF Goff Corp

 

0.00

0.00

SHGIF Great Lakes Graphite Inc

 

0.07

0.08

GES Guess? Inc

 

23.38

24.60

HRBR Harbor Diversified Inc

 

0.11

0.10

HRAA Health Revenue Assurance Holdings Inc

 

0.00

0.00

HGGCF Highway 50 Gold Corp

 

0.37

0.37

HKTU Hokutou Holdings Int

 

0.01

0.01

IRG Ignite Restaurant Group Inc

 

7.33

7.34

ILIAY Iliad

 

11.30

11.50

IMPUY Impala Platinum Holdings

 

9.08

9.17

NRTI Inergetics Inc

 

0.04

0.04

INNL Innocoll AG

 

8.23

7.75

ISH International Shipholding Corp

 

20.56

20.75

NVIV InVivo Therapeutics Holdings Corp

 

0.62

0.63

JRCCQ James River Coal Co

 

0.13

0.14

KIPS Kips Bay Medical Inc

 

0.38

0.37

AHODF Koninklijke Ahold NV

 

16.93

17.00

KOSS Koss Corp

 

2.35

2.12

KIROY Kumba Iron Ore Ltd

 

10.02

10.16

KUIRY Kuoni Reisen Holding AG

 

6.00

6.47

LAXAF Laxai Pharma Ltd

 

0.00

0.00

LMPMF Lee & Man Paper Manufacturing Ltd

 

0.60

0.64

LIHC Liberty International Holding Corp

 

0.07

0.10

LVNTB Liberty Ventures

 

39.50

41.23

LFSYY Lifestyle International Holdings Ltd

 

46.12

46.26

MCESF Macro Enterprises Inc

 

3.09

3.27

MMTE Mammoth Energy Group Inc

 

0.01

0.01

MHYS Mass Hysteria Entertainment Co Inc

 

0.00

0.00

MDSMF Medusa Mining Ltd

 

1.06

1.15

MRNJ Metatron Inc

 

0.00

0.00

MGCD MGC Diagnostics Corp

 

7.67

7.55

ZDEXF Mobius Resources Inc

 

0.29

0.30

MYBF Muncy Bank Financial Inc

 

34.50

34.55

MYLI Music of Your Life Inc

 

0.06

0.10

MSOA My Social Income Inc

 

0.00

0.00

NGCRF NagaCorp Ltd

 

0.82

0.79

NSPH Nanosphere Inc

 

0.83

0.85

NGVC Natural Grocers by Vitamin Cottage Inc

 

18.08

18.05

NANI Neologic Animation Inc

 

0.00

0.00

NHPI Neuro-Hitech Inc

 

0.00

0.00

NTRR Neutra Corp

 

0.20

0.19

NDLS Noodles & Co

 

19.62

19.54

NBRI North Bay Resources Inc

 

0.01

0.01

OCSM Ocean Smart Inc

 

0.01

0.00

OJSCY OJSC Rosneft Oil Co

 

6.00

6.05

OCFN Omega Commercial Finance Corp

 

10.00

7.55

OMVS On The Move Systems Corp

 

0.01

0.01

OHGI One Horizon Group Inc

 

2.25

2.26

ORFLY Oriflame Cosmetics SA

 

9.68

9.78

ORSUF Orsu Metals Corp

 

0.02

0.03

OEDV Osage Exploration & Development Inc

 

0.76

0.81

OUKPF Outotec Oyj

 

9.11

9.14

PGN Paragon Offshore PLC

 

9.19

9.10

PERI Perion Network Ltd

 

6.45

6.46

PFRRF PetroFrontier Corp

 

0.09

0.09

PGSVY Petroleum Geo-Services ASA

 

7.55

7.69

PGEJF Petroleum Geo-Services ASA

 

7.65

7.84

PHMD PhotoMedex Inc

 

8.22

8.40

PRSEF Prosafe SE

 

6.06

6.15

PRSEY Prosafe SE

 

6.10

6.22

QNST QuinStreet Inc

 

4.62

4.57

RAMPF Ram Power Corp

 

0.01

0.01

RLOC ReachLocal Inc

 

5.14

5.04

ERNI Rewards Nexus Inc

 

0.03

0.03

RLJE RLJ Entertainment Inc

 

3.24

3.32

STOA Seratosa Inc

 

0.05

0.05

SHGCF Shoreline Energy Corporation

 

0.68

0.74

SIBN Siberian Energy Group

 

0.01

0.12

SGGH Signature Group Holdings Inc

 

8.05

8.15

SKFRY SKF Group

 

23.35

23.23

SKUFF SKF Group

 

23.35

23.50

SPU SkyPeople Fruit Juice Inc

 

1.15

1.19

STLK STL Marketing Group Inc

 

0.00

0.00

SGTB Suggestion Box Inc

 

0.10

0.08

GOMO Sungy Mobile Ltd

 

8.44

9.91

SBFM Sunshine Biopharma Inc

 

0.11

0.10

SUTB Sutter Community Bank

 

5.00

5.02

SWBRF Swiber Holdings Ltd

 

0.39

0.47

TCPS TechnoConcepts Inc

 

0.00

0.00

TRC Tejon Ranch Co

 

28.10

28.05

TMEB Terme Bancorp Inc

 

0.03

0.02

GDLPRB The GDL Fund

 

50.47

52.45

TITN Titan Machinery Inc

 

12.33

12.33

TPOI Touchpoint Metrics Inc

 

0.12

0.15

TRTB True 2 Beauty Inc

 

0.03

0.03

USMD USMD Holdings Inc

 

8.65

8.40

VCSY Vertical Computer Sys

 

0.03

0.02

VGTL VGTel Inc

 

0.17

0.17

VSPC Viaspace Inc

 

0.01

0.01

STWGD VIPR Corp

 

0.24

0.25

VSST Voice Assist Inc

 

0.02

0.02

VOLVY Volvo Group

 

12.14

12.15

VOLVF Volvo Group

 

11.94

12.20

WLYW Wally World Media Inc

 

0.04

0.03

WWNTY Want Want China Holdings Ltd

 

63.50

64.75

WWWW Web.com Group Inc

 

19.14

19.36

XRESF Xtierra Inc

 

0.04

0.05

YAHOF Yahoo Japan Corp

 

4.14

4.15

YAHOY Yahoo Japan Corp

 

8.06

8.14

Data through 08/28/2014 15:55:03-05:00

  Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name
This is the name of the stock.

Price $
This is the most current price available to Morningstar.com.

52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.

52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.