| Today's 52-week Highs |
|
|
|
|
|
|
|
| Ticker | Name | Recent Price $ |
52-week high |
|
| FCCY | 1st Constitution Bancorp |
|
9.29 |
9.30 |
| XXII | 22nd Century Group, Inc. |
|
0.68 |
0.60 |
| MMM | 3M Co |
|
112.97 |
112.87 |
| TPNL | 3Pea International, Inc. |
|
0.25 |
0.10 |
| SVN | 7 Days Group Holdings Ltd |
|
13.69 |
13.74 |
| ATX | A. T. Cross Company |
|
16.15 |
15.97 |
| AIR | AAR Corporation |
|
21.95 |
21.79 |
| ACHC | Acadia Healthcare Company, Inc. |
|
35.43 |
35.36 |
| ACMP | Access Midstream Partners LP |
|
46.81 |
46.93 |
| AE | Adams Resources & Energy |
|
68.60 |
66.50 |
| AMG | Affiliated Managers Group Inc |
|
170.04 |
170.40 |
| AGESY | Ageas NV |
|
38.45 |
38.51 |
| AJSB | Ajs Bancorp, Inc. |
|
12.89 |
12.40 |
| AIN | Albany International Corporation |
|
33.90 |
33.63 |
| ASXSF | Alberta Star Development Corp. |
|
0.26 |
0.26 |
| ALEX | Alexander & Baldwin Inc |
|
40.87 |
38.89 |
| ANCUF | Alimentation Couche-Tard Inc. |
|
61.21 |
60.76 |
| ALGT | Allegiant Travel Company, LLC. |
|
105.41 |
102.41 |
| AFOP | Alliance Fiber Optic Products, Inc. |
|
23.40 |
24.02 |
| AGXXF | Alliance Grain Traders, Inc. |
|
14.07 |
14.07 |
| ATK | Alliant Techsystems Inc |
|
80.70 |
80.49 |
| ADPC | Allied Products Corporation |
|
0.01 |
0.02 |
| AMADY | Amadeus IT Holding SA |
|
33.06 |
32.65 |
| AMBA | Ambarella Inc |
|
17.91 |
18.21 |
| AGPDY | Amer Sports Oyj |
|
9.37 |
9.18 |
| ARL | American Realty Investors, Inc. |
|
5.17 |
4.99 |
| ASCJF | American Shipping Company ASA |
|
7.35 |
6.55 |
| AGOE | Amerigo Energy, Inc. |
|
0.18 |
0.18 |
| AMPG | AmpliTech Group Inc |
|
0.30 |
0.25 |
| AMSG | Amsurg Corporation |
|
36.74 |
36.70 |
| AFSI | AmTrust Financial Services, Inc. |
|
36.48 |
36.41 |
| ANIK | Anika Therapeutics, Inc. |
|
17.55 |
16.89 |
| AMAT | Applied Materials, Inc. |
|
15.97 |
15.90 |
| AMCC | Applied Micro Circuits Corporation |
|
9.72 |
9.64 |
| ACRE | Ares Commercial Real Estate Corp |
|
15.67 |
17.82 |
| AGII | Argo Group International Holdings Ltd. |
|
42.86 |
42.12 |
| AMNF | Armanino Foods of Distinction, Inc. |
|
1.30 |
1.24 |
| APAM | Artisan Partners Asset Management Inc |
|
55.75 |
54.30 |
| ASPZ | Asia Properties, Inc. |
|
0.09 |
0.05 |
| AIZ | Assurant Inc |
|
51.82 |
51.49 |
| ATROB | Astronics Corporation |
|
40.70 |
40.10 |
| ATRO | Astronics Corporation |
|
41.05 |
40.94 |
| AFH | Atlas Financial Holdings, Inc. |
|
8.44 |
8.42 |
| ATMI | ATMI, Inc. |
|
24.58 |
24.43 |
| ATW | Atwood Oceanics, Inc. |
|
56.51 |
56.40 |
| AVGO | Avago Technologies Ltd |
|
38.75 |
38.34 |
| AXAHY | AXA SA |
|
21.50 |
21.25 |
| AXAHF | AXA SA |
|
21.31 |
21.24 |
| AXS | Axis Capital Holdings Ltd |
|
46.44 |
46.61 |
| BGS | B&G Foods Inc |
|
33.73 |
33.20 |
| BEAV | B/E Aerospace Inc |
|
66.11 |
65.55 |
| BWC | Babcock & Wilcox Co |
|
30.67 |
30.56 |
| BYI | Bally Technologies, Inc. |
|
57.28 |
57.83 |
| BLHEY | Baloise Holding Ag |
|
10.15 |
9.86 |
| BANF | BancFirst Corporation |
|
44.98 |
44.93 |
| BSSPE | Bassline Productions Inc |
|
4.13 |
4.12 |
| BAYRY | Bayer AG |
|
112.75 |
112.37 |
| BBGI | Beasley Broadcast Group, Inc. |
|
8.75 |
8.35 |
| BLC | Belo Corporation |
|
14.07 |
14.21 |
| BHE | Benchmark Electronics |
|
19.95 |
19.97 |
| BERY | Berry Plastics Group Inc |
|
23.84 |
24.20 |
| BGSC | BGS Acquisition Corp |
|
10.05 |
10.03 |
| BIOD | Biodel, Inc. |
|
4.76 |
4.95 |
| BKYI | Bio-key International, Inc. |
|
0.37 |
0.35 |
| BLGX | Biologix Hair Inc |
|
4.78 |
4.20 |
| BIZM | Biozoom Inc |
|
4.27 |
3.71 |
| BLKB | Blackbaud, Inc. |
|
33.69 |
34.23 |
| BLMN | Bloomin Brands Inc |
|
25.30 |
24.86 |
| BCOR | Blucora Inc |
|
19.11 |
18.92 |
| BUWR | Blue Water Restaurant Group Inc |
|
0.28 |
0.27 |
| BODY | Body Central Corp |
|
12.86 |
12.94 |
| BA | Boeing Co |
|
104.08 |
103.52 |
| BONI | Bonamour Inc |
|
0.53 |
0.53 |
| BWA | BorgWarner Inc |
|
86.72 |
86.68 |
| BRO | Brown & Brown, Inc. |
|
33.14 |
32.99 |
| BT | BT Group PLC |
|
49.86 |
49.37 |
| BWLD | Buffalo Wild Wings, Inc. |
|
99.30 |
99.21 |
| CALX | Calix, Inc. |
|
10.85 |
10.60 |
| CBM | Cambrex Corporation |
|
14.76 |
14.33 |
| CDLRF | CanElson Drilling, Inc. |
|
5.19 |
5.20 |
| CGEMY | Capgemini |
|
26.29 |
26.25 |
| CARB | Carbonite Inc |
|
13.18 |
13.26 |
| CAH | Cardinal Health Inc |
|
48.76 |
48.43 |
| BEAT | CardioNet, Inc. |
|
5.64 |
6.27 |
| CARE | Carter Bank & Trust |
|
10.48 |
10.45 |
| CADNF | Cascades Inc |
|
5.50 |
5.28 |
| CASS | Cass Information Systems, Inc. |
|
47.04 |
47.05 |
| CBOE | CBOE Holdings, Inc. |
|
43.37 |
43.18 |
| CAKFY | Celesio AG |
|
4.24 |
4.32 |
| CENP | Centerpointe Community Bank |
|
6.71 |
3.70 |
| CEVA | CEVA, Inc. |
|
18.51 |
18.39 |
| SCHW | Charles Schwab Corp |
|
20.54 |
20.48 |
| CHTR | Charter Communications Inc |
|
117.95 |
119.24 |
| CAKE | Cheesecake Factory, Inc. |
|
42.07 |
42.00 |
| CHSCP | CHS Inc |
|
32.42 |
25.90 |
| CIFAF | CI Financial Corp |
|
30.89 |
30.06 |
| CTAS | Cintas Corporation |
|
46.22 |
46.27 |
| CIR | Circor International, Inc. |
|
53.45 |
52.57 |
| CSCO | Cisco Systems Inc |
|
24.82 |
24.96 |
| CZBT | Citizens Bancorp of Virginia, Inc. |
|
20.39 |
19.50 |
| CKLSF | CK Life Sciences International Holdings, Inc. |
|
0.08 |
0.05 |
| CPBRQ | ClearPoint Business Resources, Inc. |
|
0.00 |
0.00 |
| CME | CME Group, Inc. |
|
77.28 |
76.68 |
| CNBV | CNB Bancorp, Inc. |
|
2.44 |
1.90 |
| CNO | CNO Financial Group, Inc. |
|
12.87 |
12.90 |
| CFX | Colfax Corporation |
|
53.25 |
52.95 |
| CMYF | Community 1st Bank Post Falls Idaho |
|
11.50 |
8.65 |
| ESXB | Community Bankers Trust Corporation. |
|
3.44 |
3.45 |
| SCOR | comScore, Inc. |
|
23.31 |
23.26 |
| CMMMF | Comstock Metals Ltd |
|
0.18 |
0.17 |
| CSRH | Consorteum Holdings, Inc. |
|
0.02 |
0.00 |
| CTTAY | Continental AG |
|
136.59 |
135.20 |
| CPA | Copa Holdings SA |
|
141.98 |
140.89 |
| CLB | Core Laboratories N.V. |
|
153.63 |
150.96 |
| CORE | Core-Mark Holding Company, Inc. |
|
62.95 |
61.98 |
| HSSHF | Cosigo Resources Ltd |
|
0.31 |
0.30 |
| CSGP | CoStar Group, Inc. |
|
124.20 |
119.69 |
| CWID | Country Wide Insurance Company |
|
65.00 |
63.00 |
| CREE | Cree, Inc. |
|
65.70 |
64.32 |
| CTRP | Ctrip.com International, Ltd. |
|
34.98 |
34.96 |
| CFI | Culp, Inc. |
|
18.34 |
18.50 |
| CW | Curtiss-Wright Corporation |
|
37.30 |
37.27 |
| CYTK | Cytokinetics Inc |
|
1.89 |
1.55 |
| DHR | Danaher Corporation |
|
64.36 |
64.39 |
| DPM | DCP Midstream Partners LP |
|
53.68 |
52.24 |
| TRAK | Dealertrack Technologies Inc |
|
34.88 |
34.24 |
| DFRG | Del Frisco's Restaurant Group Inc |
|
20.74 |
20.66 |
| DGRLY | Delek Group Ltd. |
|
29.20 |
29.18 |
| DEG | Delhaize Group SA |
|
65.90 |
65.93 |
| DLPH | Delphi Automotive PLC |
|
51.93 |
51.90 |
| DXLG | Destination XL Group Inc |
|
6.15 |
6.22 |
| DTRX | Detrex Corporation |
|
30.50 |
30.40 |
| DTT | Deutsche Bank Capital Funding Trust IX |
|
25.49 |
25.00 |
| DUA | Deutsche Bank Capital Funding Trust VIII |
|
25.17 |
24.50 |
| DXB | Deutsche Bank Contingent Capital Trust II |
|
25.62 |
24.76 |
| DXCM | DexCom, Inc. |
|
22.80 |
22.64 |
| DGLY | Digital Ally, Inc. |
|
7.65 |
7.42 |
| DRIV | Digital River, Inc. |
|
18.52 |
18.35 |
| DGI | DigitalGlobe Inc |
|
32.05 |
31.58 |
| BAGR | Diversified Restaurant Holdings, Inc. |
|
8.00 |
7.65 |
| DORM | Dorman Products, Inc. |
|
46.69 |
47.10 |
| DOV | Dover Corporation |
|
80.62 |
80.45 |
| DVD | Dover Motorsports, Inc. |
|
2.19 |
2.18 |
| DW | Drew Industries, Inc. |
|
41.25 |
40.87 |
| DNKN | Dunkin Brands Group Inc |
|
42.97 |
42.83 |
| DUSS | Dussault Apparel, Inc. |
|
0.00 |
0.00 |
| DY | Dycom Industries Inc |
|
24.10 |
23.70 |
| DYAP | Dynamic Applications Corporation |
|
0.31 |
0.33 |
| DYNH | Dynamic Nutra Enterprise Holdings Inc |
|
2.75 |
2.60 |
| ETFC | E*Trade Financial Corp |
|
12.09 |
11.99 |
| SSP | E.W. Scripps Company |
|
15.45 |
15.45 |
| DANG | E-Commerce China Dangdang, Inc. |
|
8.17 |
8.23 |
| ESYS | Elecsys Corporation |
|
6.23 |
5.98 |
| ECIFY | Electricité de France S.A. |
|
4.86 |
4.89 |
| EFII | Electronics for Imaging Inc |
|
29.25 |
29.52 |
| ERJ | Embraer S.A. |
|
38.58 |
38.40 |
| ENH | Endurance Specialty Holdings, Ltd. |
|
51.35 |
51.20 |
| EGL | Engility Holdings Inc |
|
28.10 |
28.09 |
| EVC | Entravision Communications Corporation |
|
5.94 |
5.75 |
| ENV | Envestnet, Inc. |
|
24.39 |
24.96 |
| EPAM | EPAM Systems Inc |
|
26.51 |
26.37 |
| PLUS | Eplus, Inc. |
|
62.22 |
60.70 |
| EQT | EQT Corp |
|
83.66 |
83.33 |
| EVRY | EveryWare Global Inc |
|
12.03 |
12.00 |
| EPM | Evolution Petroleum Corporation |
|
11.41 |
11.19 |
| EXAM | ExamWorks Group, Inc. |
|
20.49 |
20.50 |
| XLS | Exelis Inc |
|
13.23 |
13.12 |
| DAVE | Famous Dave's of America, Inc. |
|
12.84 |
12.94 |
| FFG | FBL Financial Group Inc |
|
43.24 |
43.25 |
| FNHC | Federated National Holding Co. |
|
10.41 |
10.15 |
| FEIC | FEI Company |
|
75.37 |
74.54 |
| FRGI | Fiesta Restaurant Group Inc |
|
37.69 |
37.45 |
| FNGN | Financial Engines, Inc. |
|
47.13 |
46.70 |
| FAC | First Acceptance Corporation |
|
1.50 |
1.49 |
| FCNCB | First Citizens BancShares Inc (DE) |
|
193.00 |
190.48 |
| FCNCA | First Citizens BancShares Inc (DE) |
|
205.34 |
205.11 |
| FICFD | First Independence Corporation |
|
5.38 |
4.99 |
| FMAR | First Mariner Bancorp |
|
2.86 |
2.88 |
| FBAK | First National Bank Alaska |
|
1760.00 |
1750.00 |
| FNRN | First Northern Community Bancorp |
|
6.40 |
6.13 |
| FLIC | First of Long Island Corp |
|
32.76 |
32.88 |
| FMER | Firstmerit Corp |
|
19.56 |
19.28 |
| FRX | Forest Laboratories, Inc. |
|
41.57 |
41.68 |
| FORM | FormFactor, Inc. |
|
6.96 |
6.95 |
| FET | Forum Energy Technologies Inc |
|
31.80 |
31.69 |
| FELE | Franklin Electric Co. |
|
35.48 |
35.10 |
| FDP | Fresh Del Monte Produce, Inc. |
|
28.08 |
27.97 |
| FELTY | Fuji Electric Co., Ltd. |
|
28.38 |
27.24 |
| FULO | Fullnet Communications Inc |
|
0.06 |
0.10 |
| FRM | Furmanite Corporation |
|
7.40 |
7.34 |
| FXCM | FXCM, Inc. |
|
15.55 |
15.29 |
| GK | G & K Services, Inc. |
|
49.50 |
49.99 |
| GXYEY | Galaxy Entertainment Group Ltd. |
|
57.00 |
54.07 |
| IT | Gartner, Inc. |
|
58.74 |
58.69 |
| GEAGY | GEA Group Aktiengesellschaft |
|
39.01 |
38.50 |
| GY | GenCorp Inc. |
|
16.56 |
16.00 |
| GD | General Dynamics |
|
78.85 |
79.46 |
| GE | General Electric Co |
|
24.33 |
24.13 |
| GNW | Genworth Financial Inc |
|
11.39 |
11.32 |
| GNGBY | Getinge AB |
|
32.86 |
32.42 |
| GBCI | Glacier Bancorp Inc |
|
20.91 |
20.83 |
| GOODO | Gladstone Commercial Corporation |
|
25.45 |
24.82 |
| GOODP | Gladstone Commercial Corporation |
|
25.45 |
24.95 |
| GBCS | Global Casinos, Inc. |
|
1.01 |
0.46 |
| GBLI | Global Indemnity PLC |
|
23.85 |
23.89 |
| GLCO | Global Links Corporation |
|
0.06 |
0.05 |
| GTT | Global Telecom & Technology, Inc. |
|
4.36 |
4.03 |
| GNC | GNC Acquisition Holdings Inc |
|
47.93 |
47.05 |
| GDOCF | Golden Ocean Group Limited |
|
1.19 |
1.14 |
| GTN.A | Gray Television, Inc. |
|
7.03 |
7.10 |
| GTN | Gray Television, Inc. |
|
7.15 |
7.18 |
| GB | Greatbatch, Inc. |
|
34.30 |
34.38 |
| GPMCF | Grupo Modelo, S.A.B. de C.V. |
|
9.17 |
9.16 |
| GTXI | GTx, Inc. |
|
7.14 |
7.22 |
| HLMLY | Halma PLC |
|
24.56 |
24.50 |
| HNH | Handy & Harman Ltd. |
|
17.46 |
17.25 |
| HBI | Hanesbrands Inc |
|
52.34 |
51.89 |
| HGR | Hanger Inc |
|
33.41 |
32.65 |
| HFBK | Harford Bank |
|
19.40 |
19.24 |
| HRMB | Harmony Bank Jackson NJ |
|
8.10 |
7.65 |
| HRAA | Health Revenue Assurance Holdings Inc |
|
0.60 |
0.55 |
| HEI | Heico Corporation |
|
52.42 |
52.50 |
| HSIC | Henry Schein, Inc. |
|
98.15 |
98.18 |
| MLHR | Herman Miller, Inc. |
|
28.55 |
28.66 |
| HPQ | Hewlett-Packard Co |
|
25.44 |
25.49 |
| HXL | Hexcel Corporation |
|
35.32 |
35.63 |
| HENC | Holloman Energy Corp |
|
0.63 |
0.60 |
| HCFL | Home City Financial Corporation |
|
12.84 |
12.71 |
| HLSS | Home Loan Servicing Solutions Ltd |
|
24.37 |
24.78 |
| ZINC | Horsehead Holding Corporation |
|
12.47 |
12.34 |
| HUM | Humana |
|
83.60 |
83.40 |
| HII | Huntington Ingalls Industries Inc |
|
57.64 |
56.79 |
| HPCCP | Huntington Preferred Capital, Inc. |
|
28.54 |
26.79 |
| HY | Hyster-Yale Materials Handling Inc |
|
71.29 |
69.67 |
| IBDRY | Iberdrola SA |
|
22.93 |
22.78 |
| ICFI | ICF International, Inc. |
|
31.14 |
30.92 |
| ICLR | Icon PLC |
|
36.22 |
36.33 |
| ITW | Illinois Tool Works Inc |
|
71.33 |
71.64 |
| IMPV | Imperva Inc |
|
41.36 |
40.62 |
| IBTX | Independent Bank Group Inc |
|
30.70 |
31.11 |
| BLOX | Infoblox Inc |
|
27.97 |
28.06 |
| ISF | ING Groep N.V. |
|
24.80 |
24.25 |
| IMKTA | Ingles Markets, Inc. |
|
23.58 |
23.50 |
| IIIN | Insteel Industries, Inc. |
|
19.36 |
19.25 |
| PODD | Insulet Corporation |
|
31.13 |
31.14 |
| ITKG | Integral Technologies, Inc. |
|
0.69 |
0.70 |
| ISSI | Integrated Silicon Solution, Inc. |
|
11.25 |
11.19 |
| ICE | IntercontinentalExchange, Inc. |
|
183.07 |
179.60 |
| IBTGF | International Barrier Technology Inc. |
|
0.10 |
0.09 |
| ITWG | International Wire Group Holdings Inc |
|
22.75 |
22.50 |
| IBCA | Intervest Bancshares Corporation |
|
6.71 |
6.75 |
| INTT | inTest Corporation |
|
3.78 |
3.75 |
| INTZ | Intrusion, Inc. |
|
0.68 |
0.62 |
| ITG | Investment Technology Group, Inc. |
|
14.49 |
14.50 |
| ICH | Investors Capital Holdings, Ltd. |
|
4.51 |
4.36 |
| IPCM | IPC The Hospitalist Company, Inc. |
|
52.06 |
51.28 |
| IPSEY | Ipsen |
|
9.33 |
9.19 |
| JKHY | Jack Henry & Associates, Inc |
|
48.06 |
48.14 |
| JACK | Jack In The Box, Inc. |
|
38.81 |
38.74 |
| JEC | Jacobs Engineering Group |
|
57.78 |
57.81 |
| JAMN | Jammin Java Corp |
|
0.55 |
0.64 |
| JUMT | Juma Technology Corporation |
|
0.02 |
0.01 |
| KS | KapStone Paper And Packaging Corporation |
|
39.41 |
40.75 |
| KEQU | Kewaunee Scientific Corp. |
|
13.50 |
13.45 |
| KGFHY | Kingfisher PLC |
|
11.11 |
11.10 |
| KIRK | Kirkland's, Inc. |
|
18.25 |
17.70 |
| KMG | KMG Chemicals, Inc. |
|
23.19 |
23.31 |
| RDSMY | Koninklijke DSM NV |
|
17.12 |
17.15 |
| KR | Kroger Co |
|
35.52 |
35.45 |
| LARK | Landmark Bancorp, Inc. |
|
22.13 |
22.46 |
| LZB | La-Z-Boy, Inc. |
|
20.28 |
19.69 |
| LCAR | Lescarden, Inc. |
|
0.05 |
0.02 |
| LBY | Libbey Inc. |
|
24.53 |
24.36 |
| LBBB | Liberty Bell Bank |
|
2.29 |
2.25 |
| LMCA | Liberty Media Corporation |
|
130.01 |
130.15 |
| LVNTA | Liberty Ventures |
|
84.00 |
84.49 |
| LTVL | Ligth Touch View & Laser, Inc. |
|
0.01 |
0.02 |
| TVL | LIN TV Corporation |
|
14.87 |
14.62 |
| JSGRY | Lixil Group Corp |
|
50.73 |
50.70 |
| LKQ | LKQ Corporation |
|
26.39 |
26.23 |
| LMT | Lockheed Martin Corporation |
|
108.85 |
109.25 |
| LOGN | Logansport Financial Corporation |
|
24.00 |
23.00 |
| LUCRF | Lucara Diamond Corporation |
|
0.88 |
0.87 |
| LYB | LyondellBasell Industries NV |
|
68.81 |
68.53 |
| MCESF | Macro Enterprises Inc. |
|
4.03 |
3.73 |
| MGLN | Magellan Health Services, Inc. |
|
56.75 |
56.58 |
| MGA | Magna International Inc. |
|
70.56 |
70.36 |
| MHLD | Maiden Holdings Ltd. |
|
11.11 |
11.14 |
| MAWHF | Man Wah Holdings Limited |
|
1.34 |
1.28 |
| MANH | Manhattan Associates, Inc. |
|
79.58 |
79.06 |
| MKTX | MarketAxess Holdings, Inc. |
|
47.80 |
47.65 |
| MTDR | Matador Resources Co |
|
11.52 |
11.57 |
| MZOR | Mazor Surgical Robotics Ltd. |
|
15.01 |
15.00 |
| MCCRF | McCoy Corporation |
|
5.10 |
4.90 |
| MDCA | MDC Partners, Inc. |
|
18.82 |
18.60 |
| MPEL | Melco Crown Entertainment Ltd |
|
25.13 |
25.15 |
| MKGAY | Merck KGaA |
|
55.18 |
54.88 |
| MDP | Meredith Corporation |
|
46.14 |
45.95 |
| METR | Metro Bancorp, Inc. |
|
20.51 |
20.54 |
| MU | Micron Technology, Inc. |
|
13.75 |
13.50 |
| MIDD | Middleby Corporation |
|
170.79 |
171.53 |
| MLSS | Milestone Scientific, Inc. |
|
1.15 |
0.50 |
| MOJO | Mojo Organics Inc |
|
1.10 |
1.01 |
| MCRI | Monarch Casino & Resort, Inc. |
|
17.02 |
16.44 |
| MGI | MoneyGram International, Inc. |
|
20.70 |
20.37 |
| TYPE | Monotype Imaging Holdings Inc. |
|
25.17 |
24.81 |
| MNRO | Monro Muffler Brake, Inc. |
|
49.73 |
50.22 |
| MWR | Morgan Stanley Capital Trust III |
|
24.97 |
23.30 |
| MWO | Morgan Stanley Capital Trust V |
|
25.00 |
22.40 |
| MSZ | Morgan Stanley Capital Trust VII |
|
25.25 |
24.20 |
| MSK | Morgan Stanley Capital Trust VIII |
|
25.09 |
25.01 |
| MPAA | Motorcar Parts of America, Inc. |
|
7.95 |
7.83 |
| NGS | Natural Gas Services Group, Inc. |
|
23.86 |
23.74 |
| NGVC | Natural Grocers by Vitamin Cottage Inc |
|
31.59 |
32.53 |
| NCI | Navigant Consulting |
|
13.92 |
13.99 |
| NCR | NCR Corporation |
|
34.05 |
33.92 |
| NTAP | NetApp, Inc. |
|
39.39 |
39.15 |
| NSR | NeuStar, Inc. |
|
50.03 |
49.98 |
| NEVE | Nevo Energy Inc |
|
0.05 |
0.01 |
| NWY | New York & Company, Inc. |
|
6.16 |
5.87 |
| NLNK | NewLink Genetics Corp |
|
21.63 |
21.50 |
| NXST | Nexstar Broadcasting Group Inc |
|
33.36 |
32.41 |
| NRILY | Nomura Research Institute Ltd. |
|
68.18 |
63.44 |
| NOC | Northrop Grumman Corp |
|
83.93 |
84.30 |
| NVIC | N-Viro International Corporation |
|
1.79 |
1.65 |
| NYX | NYSE Euronext, Inc. |
|
42.28 |
41.68 |
| OAS | Oasis Petroleum Inc |
|
41.81 |
42.31 |
| OMG | OM Group, Inc. |
|
31.83 |
31.38 |
| OMTK | OmniTek Engineering Corp |
|
2.32 |
2.30 |
| OVTI | OmniVision Technologies, Inc. |
|
20.22 |
19.48 |
| TIS | Orchids Paper Products Company |
|
27.02 |
26.99 |
| ORLY | O'Reilly Automotive Inc |
|
113.09 |
112.92 |
| ORGL | Organic Treehouse Ltd |
|
20.00 |
1.05 |
| ORN | Orion Marine Group, Inc. |
|
12.55 |
12.39 |
| PARR | Par Petroleum Corp |
|
1.61 |
1.20 |
| PRXL | Parexel International Corporation |
|
47.93 |
47.82 |
| PCYG | Park City Group, Inc. |
|
5.99 |
5.75 |
| PRKA | Parks! America, Inc. |
|
0.03 |
0.03 |
| PATD | Patapsco Bancorp, Inc. |
|
3.40 |
2.96 |
| PATK | Patrick Industries, Inc. |
|
22.37 |
22.24 |
| PATR | Patriot Transportation Holdings, Inc. |
|
30.44 |
30.38 |
| PCTI | PCTEL, Inc. |
|
8.17 |
8.05 |
| PDCE | PDC Energy Inc |
|
55.02 |
54.17 |
| PBCT | People's United Financial, Inc. |
|
14.29 |
14.31 |
| PBSV | Pharma-bio Serv, Inc. |
|
1.30 |
0.33 |
| PMC | Pharmerica Corporation |
|
16.20 |
15.96 |
| PXD | Pioneer Natural Resources Company |
|
154.65 |
154.26 |
| PSE | Pioneer Southwest Energy Partners LP |
|
36.35 |
36.33 |
| PLNU | Plastinum Polymer Technologies Corporation |
|
0.00 |
0.00 |
| POOL | Pool Corp |
|
54.72 |
53.98 |
| PCP | Precision Castparts Corp. |
|
221.66 |
221.61 |
| PGI | Premiere Global Services, Inc. |
|
12.59 |
12.54 |
| PRI | Primerica, Inc. |
|
37.54 |
37.01 |
| PFG | Principal Financial Group |
|
38.88 |
38.95 |
| PRA | Proassurance Corporation |
|
52.73 |
52.20 |
| PFPT | Proofpoint Inc |
|
22.98 |
23.44 |
| PRO | Pros Holdings, Inc. |
|
31.49 |
31.66 |
| PRTA | Prothena Corporation PLC |
|
12.77 |
11.55 |
| PRLB | Proto Labs Inc |
|
62.53 |
59.84 |
| PSDV | pSivida Ltd. |
|
3.84 |
3.77 |
| PUBGY | Publicis Groupe SA |
|
18.58 |
18.63 |
| PVH | PVH Corp |
|
126.26 |
126.20 |
| QIHU | Qihoo 360 Technology Co., Ltd. |
|
47.08 |
47.49 |
| RRD | R.R. Donnelley & Sons Company |
|
13.56 |
13.40 |
| RNER | RainEarth, Inc. |
|
0.35 |
0.13 |
| RALY | Rally Software Development Corp |
|
25.39 |
25.25 |
| RMBS | Rambus, Inc. |
|
8.89 |
8.83 |
| RM | Regional Management Corp |
|
25.86 |
25.83 |
| RGLS | Regulus Therapeutics Inc |
|
9.90 |
10.20 |
| RLLHF | Rella Holding A/S |
|
8.53 |
8.48 |
| MKTG | Responsys Inc |
|
12.78 |
12.59 |
| REX | REX American Resources Corp |
|
33.92 |
32.62 |
| REXX | Rex Energy Corporation |
|
18.27 |
17.87 |
| RPXC | RPX Corp |
|
16.44 |
16.33 |
| SNDK | SanDisk Corp |
|
63.04 |
61.70 |
| SANM | Sanmina Corp |
|
14.44 |
14.25 |
| SWM | Schweitzer-Mauduit International, Inc. |
|
50.69 |
50.85 |
| SMG | Scotts Miracle Gro Co |
|
49.92 |
49.42 |
| CKH | Seacor Holdings Inc |
|
80.43 |
80.49 |
| SDLP | Seadrill Partners LLC |
|
29.97 |
29.91 |
| SFRX | Seafarer Exploration Corp. |
|
0.04 |
0.04 |
| STX | Seagate Technology PLC |
|
44.99 |
45.00 |
| SIR | Select Income REIT |
|
29.90 |
29.71 |
| SFLY | Shutterfly, Inc. |
|
53.39 |
53.46 |
| BSRR | Sierra Bancorp |
|
14.74 |
14.75 |
| SBNY | Signature Bank |
|
79.26 |
79.78 |
| SILC | Silicom |
|
35.50 |
35.20 |
| SPIL | Siliconware Precision Industries Co, Ltd. |
|
6.18 |
6.16 |
| LNCE | Snyders-Lance, Inc. |
|
28.40 |
27.82 |
| SLRK | Solera National Bancorp |
|
7.00 |
6.70 |
| SEBC | Southeastern Banking Corp |
|
7.00 |
6.75 |
| OKSB | Southwest Bancorp Inc |
|
14.13 |
14.20 |
| SAVE | Spirit Airlines Inc |
|
32.99 |
32.66 |
| SPSC | SPS Commerce, Inc. |
|
54.94 |
56.69 |
| STAA | Staar Surgical |
|
10.51 |
9.52 |
| SBUX | Starbucks Corporation |
|
67.10 |
66.67 |
| SXCL | Steel Excel Inc |
|
28.65 |
28.30 |
| LVB | Steinway Musical Instruments, Inc. |
|
29.30 |
28.93 |
| STML | Stemline Therapeutics Inc |
|
24.34 |
21.19 |
| STM | STMicroelectronics NV |
|
9.89 |
9.90 |
| SRI | Stoneridge, Inc. |
|
12.12 |
12.02 |
| SLF | Sun Life Financial Inc |
|
30.02 |
30.17 |
| SUNE | SunEdison Inc |
|
8.72 |
8.70 |
| SYA | Symetra Financial Corporation |
|
15.65 |
15.78 |
| SNX | Synnex Corporation |
|
43.72 |
43.76 |
| TAYCP | Tayc Capital Trust I |
|
26.07 |
25.53 |
| TBYH | T-Bay Holdings, Inc. |
|
1.20 |
1.15 |
| TCPC | TCP Capital Corp |
|
16.23 |
16.34 |
| TEL | TE Connectivity Ltd |
|
46.87 |
46.46 |
| TMH | Team Health Holdings Inc |
|
42.01 |
41.75 |
| TK | Teekay Corporation |
|
41.23 |
40.44 |
| TNC | Tennant Company |
|
51.62 |
51.80 |
| TEN | Tenneco Inc |
|
47.55 |
46.21 |
| TXRH | Texas Roadhouse, Inc. |
|
25.23 |
24.94 |
| TGTX | TG Therapeutics Inc |
|
7.19 |
7.25 |
| CRV | The Coast Distribution System, Inc. |
|
3.45 |
3.31 |
| TDCB | Third Century Bancorp |
|
5.05 |
5.00 |
| TTS | Tile Shop Holdings Inc |
|
30.25 |
30.13 |
| TKR | Timken Company |
|
58.87 |
58.85 |
| TMP | Tompkins Financial Corporation |
|
43.22 |
42.74 |
| TR | Tootsie Roll Industries |
|
32.81 |
32.77 |
| TROLB | Tootsie Roll Industries |
|
30.62 |
29.40 |
| TORO | Toro Venture, Inc. |
|
0.08 |
0.03 |
| TSCO | Tractor Supply |
|
117.61 |
115.96 |
| TDG | TransDigm Group Inc |
|
156.85 |
155.97 |
| TRBAA | Tribune Company |
|
58.00 |
58.00 |
| TCBK | TriCo Bancshares |
|
21.75 |
21.51 |
| TTYP | Trinity Petroleum Trust |
|
130.00 |
126.00 |
| TBI | Trueblue, Inc. |
|
23.80 |
23.71 |
| TRW | TRW Automotive Holdings Corp |
|
65.75 |
65.60 |
| TSN | Tyson Foods, Inc. |
|
25.88 |
25.87 |
| USPH | U.S. Physical Therapy |
|
31.37 |
30.23 |
| UBIQ | Ubiquity Broadcasting Corp |
|
8.96 |
8.95 |
| UMAX | Umax Group Corp |
|
2.03 |
2.02 |
| UMPQ | Umpqua Holdings Corporation |
|
14.55 |
14.46 |
| UFI | Unifi, Inc. |
|
22.38 |
21.82 |
| UEPEP | Union Electric Company |
|
96.75 |
86.75 |
| UEEC | United Health Products, Inc. |
|
0.17 |
0.04 |
| UNTD | United Online, Inc. |
|
7.46 |
7.43 |
| UNH | UnitedHealth Group Inc |
|
65.68 |
65.24 |
| UAM | Universal American Corp |
|
9.77 |
9.75 |
| UVV | Universal Corporation |
|
61.46 |
61.45 |
| UFPI | Universal Forest Products Inc. |
|
45.04 |
43.67 |
| UVSP | Univest Corporation of Pennsylvania |
|
18.83 |
18.69 |
| USCR | US Concrete Inc |
|
15.78 |
16.74 |
| USAC | USA Compression Partners LP |
|
23.32 |
23.35 |
| VLDI | Validian Corporation |
|
0.09 |
0.07 |
| VDEVF | Van de Velde |
|
46.50 |
45.80 |
| VSMD | Vasamed, Inc. |
|
0.04 |
0.03 |
| VFC | VF Corporation |
|
190.48 |
190.62 |
| VSAT | Viasat Inc |
|
73.34 |
73.12 |
| V | Visa, Inc. |
|
184.01 |
184.90 |
| VTSS | Vitesse Semiconductor Corp |
|
2.75 |
2.82 |
| VSEC | VSE Corporation |
|
40.02 |
38.40 |
| WCN | Waste Connections, Inc. |
|
41.64 |
41.15 |
| WAT | Waters Corporation |
|
101.90 |
100.56 |
| WDFC | WD-40 Company |
|
57.64 |
57.50 |
| WKYN | WebSky, Inc. |
|
0.01 |
0.00 |
| WLP | WellPoint Inc |
|
79.64 |
79.78 |
| WAIR | Wesco Aircraft Holdings Inc |
|
18.53 |
18.41 |
| WSTL | Westell Technologies, Inc. |
|
2.45 |
2.47 |
| WTSHF | Westshore Terminals Investment Corp |
|
28.19 |
25.45 |
| WEX | WEX Inc |
|
80.54 |
80.52 |
| WYY | WidePoint Corporation |
|
0.77 |
0.74 |
| WPNV | WindPower Innovations, Inc. |
|
0.07 |
0.09 |
| WIZD | Wizard World, Inc. |
|
0.63 |
0.55 |
| WLGC | WordLogic Corporation |
|
0.20 |
0.19 |
| WWE | World Wrestling Entertainment, Inc. |
|
10.06 |
10.05 |
| WMGI | Wright Medical Group, Inc. |
|
25.55 |
25.51 |
| WSFS | WSFS Financial Corporation |
|
52.44 |
52.54 |
| XRM | Xerium Technologies, Inc. |
|
10.85 |
11.07 |
| XRX | Xerox Corporation |
|
9.49 |
9.38 |
| YDKN | Yadkin Financial Corp |
|
13.02 |
13.25 |
| ZIXI | Zix Corporation |
|
4.15 |
4.21 |
| ZONMY | Zon Multimedia SA |
|
5.30 |
4.93 |
|
|
| Today's 52-week Lows |
|
|
|
|
|
|
|
|
| Ticker | Name | Recent Price $ |
52-week low |
|
| ASTM | Aastrom Biosciences, Inc. |
|
0.51 |
0.50 |
| AUAYF | Adanac Molybdenum Corp |
|
0.19 |
0.19 |
| ADMD | Advanced Medical Isotope, Inc. |
|
0.07 |
0.28 |
| MITT | AG Mortgage Investment Trust Inc |
|
20.54 |
20.20 |
| AOSDF | Alberta Oilsands, Inc. |
|
0.03 |
0.03 |
| AEMAF | Alchemia Limited |
|
0.31 |
0.32 |
| AXU | Alexco Resource Corp. |
|
1.18 |
1.17 |
| ALGXY | Algae.Tec Limited |
|
1.75 |
1.79 |
| ANLKY | Alkane Resources Ltd. |
|
3.43 |
3.83 |
| HYII | All Grade Mining Inc |
|
0.00 |
0.00 |
| ANSU | Amanasu Technol Corp |
|
0.00 |
0.01 |
| AGCBF | Amarillo Gold Corporation |
|
0.23 |
0.26 |
| AMSC | AMSC |
|
2.16 |
2.30 |
| AU | Anglogold Ashanti Limited |
|
15.60 |
16.11 |
| ABIO | ARCA biopharma, Inc. |
|
1.36 |
1.37 |
| ARTH | Arch Therapeutics Inc |
|
0.75 |
0.54 |
| ACRE | Ares Commercial Real Estate Corp |
|
15.67 |
14.85 |
| AOIL | Armada Oil Inc |
|
0.28 |
0.28 |
| ATEA | Astea International, Inc. |
|
2.12 |
2.19 |
| ATCMF | Atico Mining Corp |
|
0.52 |
0.53 |
| ATLGF | Atlas Iron Ltd |
|
0.70 |
0.77 |
| ATNAF | Atna Resources Ltd. |
|
0.19 |
0.19 |
| ARMZF | Aura Minerals, Inc. |
|
0.15 |
0.17 |
| AUTCF | AutoChina International Ltd |
|
16.00 |
23.99 |
| BAJFF | Baja Mining Corp. |
|
0.03 |
0.03 |
| BALMF | Balmoral Resources Ltd. |
|
0.35 |
0.38 |
| BCEKF | Bear Creek Mining Corporation |
|
1.56 |
1.60 |
| BELFB | Bel Fuse, Inc. |
|
14.15 |
13.82 |
| BELLY | Belle International Holdings Ltd. |
|
14.18 |
14.44 |
| BNTRF | Benton Resources Inc |
|
0.09 |
0.10 |
| BSGC | Bigstring Corp |
|
0.00 |
0.01 |
| BLLAY | Billabong International Limited |
|
0.30 |
0.35 |
| BONU | BioNeutral Group, Inc. |
|
0.01 |
0.01 |
| BKIRF | Black Iron Inc |
|
0.19 |
0.20 |
| ANFC | Black Ridge Oil & Gas Inc |
|
0.70 |
0.94 |
| GOSSD | Blue Gold Water Technologies Ltd |
|
0.30 |
0.32 |
| BRNE | Borneo Resource Investments Ltd |
|
0.30 |
0.27 |
| CLKTF | Calcitech Ltd. |
|
0.01 |
0.03 |
| CGSYQ | Capital Growth Systems, Inc. |
|
0.00 |
0.00 |
| CABN | Carbon Sciences, Inc. |
|
0.01 |
0.01 |
| CEGMF | Cerro Grande Mining Corp |
|
0.10 |
0.10 |
| CPOKY | Charoen Pokphand Feedmill Co |
|
3.47 |
3.40 |
| CEII | China Education International Inc |
|
0.01 |
0.01 |
| CASDY | China National Materials Co., Ltd. |
|
4.20 |
4.08 |
| CSHZ | China Shen Zhou Mining & Resources, Inc. |
|
0.08 |
0.07 |
| CSGH | China Sun Gp High-tech |
|
0.01 |
0.01 |
| CGMX | Cigma Metals Corporation |
|
0.01 |
0.01 |
| CRCL | Circle Star Energy Corp |
|
0.03 |
0.04 |
| CCTC | Clean Coal Technologies, Inc. |
|
0.03 |
0.03 |
| CLCGY | Clicks Group Ltd |
|
10.03 |
10.05 |
| CMGO | CMG Holdings Group Inc |
|
0.01 |
0.02 |
| CPMCF | Coastal Pacific Mining Corp |
|
0.00 |
0.03 |
| COTE | Coates International, Limited |
|
0.02 |
0.01 |
| CERX | Colombia Energy Resources Inc |
|
0.05 |
0.05 |
| COLUF | Colossus Minerals, Inc. |
|
1.43 |
1.49 |
| SBS | Companhia De Saneamento Basico Do Estado De Sao Paulo |
|
11.73 |
11.48 |
| CLLZF | Connacher Oil and Gas Limited |
|
0.06 |
0.06 |
| CPROF | Cortelco Systems Pr |
|
0.40 |
0.47 |
| CPL | CPFL Energy SA |
|
18.97 |
19.30 |
| CCZFF | CriticalControl Solutions Corp. |
|
0.24 |
0.29 |
| CRWG | CrowdGather, Inc. |
|
0.05 |
0.03 |
| DCHAF | Dacha Strategic Metals, Inc. |
|
0.11 |
0.12 |
| DDDC | Deltathree, Inc. |
|
0.02 |
0.05 |
| DHMXF | Desarrolladora Homex SAB de CV |
|
0.66 |
0.70 |
| DGSE | DGSE Companies, Inc. |
|
3.19 |
3.20 |
| DIGA | Digital Angel Corporation |
|
0.03 |
0.03 |
| DVNTF | Diversinet Corporation |
|
0.02 |
0.02 |
| DRIFF | Dorato Resources, Inc. |
|
0.02 |
0.02 |
| DUSS | Dussault Apparel, Inc. |
|
0.00 |
0.00 |
| DYNR | DynaResources, Inc. |
|
2.20 |
3.90 |
| DVAX | Dynavax Technologies Corporation |
|
1.04 |
1.09 |
| EANRF | Eastmain Resources Inc. |
|
0.28 |
0.29 |
| EVCC | Environmental Control Corporation |
|
0.00 |
0.02 |
| NWVCF | EnWave Corporation |
|
1.42 |
1.44 |
| EMXX | Eurasian Minerals Inc. |
|
1.27 |
1.28 |
| EXMCF | Excel Maritime Carriers, Ltd. |
|
0.06 |
0.06 |
| FEEXF | Ferrexpo PLC |
|
2.42 |
2.85 |
| COIND | Finjan Holdings Inc |
|
0.79 |
400.00 |
| SALTF | First Potash Corp |
|
0.01 |
0.01 |
| FGROF | FirstGroup PLC |
|
1.60 |
1.74 |
| OAKS | Five Oaks Investment Corp |
|
13.17 |
13.00 |
| FRHV | Fresh Harvest Products |
|
0.00 |
0.01 |
| FEGR | Friendly Energy Explorations |
|
0.00 |
0.00 |
| FIO | Fusion-io Inc |
|
13.26 |
13.02 |
| GALXF | Galaxy Resources Limited |
|
0.09 |
0.10 |
| GLER | Global Earth Energy, Inc. |
|
0.00 |
3.75 |
| GSM | Globe Specialty Metals, Inc. |
|
11.35 |
11.44 |
| GSS | Golden Star Resources, Ltd. |
|
0.49 |
0.50 |
| GYST | Graystone Co Inc |
|
0.00 |
0.00 |
| GETG | Green Earth Technologies, Inc. |
|
0.14 |
0.14 |
| GNPG | Green Planet Group, Inc. |
|
0.00 |
0.00 |
| HJOE | Hangover Joes Holding Corp |
|
0.03 |
0.03 |
| HSTH | HS3 Technologies, Inc. |
|
0.01 |
0.01 |
| HGCO | Hunt Global Resources, Inc. |
|
0.00 |
0.00 |
| CLGZF | Hutech21 Co Ltd |
|
0.04 |
0.04 |
| HPXRF | Hyperion Exploration Corp |
|
0.40 |
0.42 |
| HDII | Hypertension Diagnostics, Inc. |
|
0.02 |
0.10 |
| ICPVY | Incitec Pivot Limited |
|
2.52 |
2.70 |
| IDGG | Indigo-Energy, Inc. |
|
0.00 |
0.00 |
| IGNT | Ingen Technologies, Inc. |
|
0.00 |
0.06 |
| INZZZ | Inland Land Appreciation Fund LP |
|
100.00 |
125.00 |
| ACGX | Invicta Group, Inc. |
|
0.00 |
0.00 |
| JAGGF | Jaguar Mining, Inc. |
|
0.39 |
0.37 |
| JSEJF | Jse Limited |
|
7.57 |
7.60 |
| KWBT | Kiwa Bio-Tech Products Group Corporation |
|
0.00 |
0.00 |
| LWSP | Legacy Platinum Group Inc |
|
0.01 |
0.01 |
| LGTHF | Leighton Holdings Limited |
|
14.65 |
15.00 |
| LINE | Linn Energy LLC |
|
31.59 |
29.65 |
| LNCO | LinnCo LLC |
|
34.84 |
34.46 |
| LVCLY | Living Cell Technologies Limited |
|
0.44 |
0.40 |
| LZRFY | Localiza Rent A Car S.A. |
|
14.64 |
14.65 |
| LPR | Lone Pine Resources Inc |
|
0.44 |
0.41 |
| MJXFF | Majescor Resources Inc |
|
0.03 |
0.02 |
| MNDL | Mandalay Digital Group Inc |
|
4.50 |
4.50 |
| MXROF | MAX Resource Corp. |
|
0.05 |
0.06 |
| MBIS | Mediabistro Inc |
|
1.15 |
1.16 |
| MDHI | Medical Alarm Concepts Holding, Inc. |
|
0.00 |
0.00 |
| MEET | MeetMe Inc |
|
1.36 |
1.39 |
| MELA | Mela Sciences, Inc. |
|
0.83 |
0.82 |
| MINE | Minerco Resources, Inc. |
|
0.00 |
0.30 |
| MYMNF | Moly Mines Limited |
|
0.11 |
0.11 |
| MOGLF | Mongolian Mining Corp |
|
0.22 |
0.22 |
| NSEC | National Security Group Inc |
|
6.91 |
7.52 |
| NVSGF | Nevada Sunrise Gold Corporation |
|
0.04 |
0.05 |
| NWGC | New World Gold Corp |
|
0.00 |
0.00 |
| NCMGF | Newcrest Mining Limited |
|
10.47 |
10.80 |
| NCMGY | Newcrest Mining Limited |
|
10.54 |
10.78 |
| NXMR | NextMart, Inc. |
|
0.00 |
0.00 |
| NAEY | North American Energy Resources, Inc. |
|
0.01 |
0.05 |
| NTDMF | NTT DoCoMo Inc |
|
1512.00 |
1511.50 |
| NZH | Nuveen California Dividend Advantage Municipal Fund 3 |
|
12.34 |
12.39 |
| NVIC | N-Viro International Corporation |
|
1.79 |
1.65 |
| OGXPY | OGX Petroleo e Gas Participacoes SA |
|
0.43 |
0.40 |
| ORZCF | Orezone Gold Corporation |
|
0.40 |
0.41 |
| OGLDF | Otis Gold Corp |
|
0.07 |
0.05 |
| PANW | Palo Alto Networks Inc |
|
41.60 |
43.00 |
| PNGM | Pengram Corp |
|
0.01 |
0.07 |
| PENFF | Pennant Energy, Inc. |
|
0.01 |
0.03 |
| PESI | Perma-Fix Environmental Services, Inc. |
|
0.59 |
0.60 |
| PMNXF | Perseus Mining Limited |
|
0.80 |
0.88 |
| PTRDF | Petrodorado Energy Ltd. |
|
0.06 |
0.07 |
| PBR.A | Petroleo Brasileiro SA Petrobras |
|
16.49 |
16.54 |
| PTOG | Petrotech Oil & Gas Inc |
|
0.06 |
0.06 |
| PIED | Piedmont Mining Company, Inc. |
|
0.00 |
0.04 |
| PZBW | Plaza Bank Wa |
|
1.26 |
1.60 |
| PWRV | Power of the Dream Ventures Inc |
|
0.07 |
0.12 |
| PPBL | Premiere Opportunities Group Inc |
|
0.01 |
0.02 |
| PMEHF | Primeline Energy Holdings Inc. |
|
0.37 |
0.39 |
| QBIEY | QBE Insurance Group Ltd |
|
14.29 |
17.60 |
| QTXB | Quantrx Biomedical Corporation |
|
0.03 |
0.08 |
| QMM | Quaterra Resources Inc. |
|
0.13 |
0.13 |
| RMETF | Rackla Metals Inc |
|
0.02 |
0.02 |
| RDUFF | Radius Gold Inc. |
|
0.08 |
0.09 |
| RAMPF | Ram Power, Corp. |
|
0.17 |
0.16 |
| RRHI | Raptor Resources Holdings Inc |
|
0.01 |
0.04 |
| RCKTF | Rock Tech Lithium, Inc. |
|
0.01 |
0.03 |
| RDNAF | Rodinia Lithium, Inc. |
|
0.10 |
0.11 |
| ROUGF | Rouge Resources Limited |
|
0.15 |
0.25 |
| SAPMY | Saipem |
|
9.30 |
9.45 |
| SZSMF | Santacruz Silver Mining Ltd |
|
1.06 |
1.15 |
| VALV | Shengkai Innovations, Inc. |
|
0.39 |
0.41 |
| SILXY | Silex Systems Limited |
|
10.60 |
10.77 |
| SBY | Silver Bay Realty Trust Corp |
|
16.68 |
16.52 |
| SQM | Sociedad Quimica Y Minera De Chile SA |
|
42.46 |
42.59 |
| SLNX | Solanbridge Group Inc |
|
0.00 |
0.04 |
| SHOM | Southern Home Medical Inc |
|
0.00 |
0.00 |
| SPHRF | Starpharma Holdings Ltd |
|
0.74 |
0.82 |
| STSC | Start Scientific Inc |
|
0.20 |
0.25 |
| STBV | Strategic Global Investments, Inc. |
|
0.03 |
0.02 |
| SMCDY | Strategic Minerals PLC |
|
4.47 |
4.48 |
| SNYXF | Sundance Energy Corp |
|
0.00 |
0.02 |
| TLON | Talon Therapeutics, Inc. |
|
0.41 |
0.37 |
| TCK | Teck Resources Ltd |
|
23.57 |
23.41 |
| TSTC | Telestone Technologies Corporation |
|
0.33 |
0.81 |
| GDLPRB | The GDL Fund |
|
50.31 |
52.45 |
| MACQF | Themac Resources Group, Ltd. |
|
0.06 |
0.77 |
| TGRO | Tiger Oil and Energy, Inc. |
|
0.08 |
0.09 |
| TLCVF | TLC Vision Corp |
|
0.00 |
0.00 |
| TAT | TransAtlantic Petroleum Ltd. |
|
0.73 |
0.71 |
| TREVF | Trevali Mining Corp |
|
0.54 |
0.56 |
| TRLPF | Trimel Pharmaceuticals Corp |
|
0.65 |
0.74 |
| TBOW | Trunkbow International Holdings Ltd. |
|
0.69 |
0.71 |
| ULGX | Urologix, Inc. |
|
0.31 |
0.33 |
| VALGF | ValGold Resources Ltd. |
|
0.04 |
0.28 |
| VNGE | Vanguard Energy Corp |
|
0.34 |
0.45 |
| VELA | VelaTel Global Communications Inc |
|
0.01 |
0.01 |
| VMCS | Visualmed Clinical Sol |
|
0.01 |
0.01 |
| WBPRZ | W Holding Company |
|
0.01 |
8.00 |
| WBPRO | W Holding Company |
|
0.00 |
8.99 |
| WTCGD | W Technologies, Inc. |
|
1.00 |
1.02 |
| WKBT | Weikang Bio-Technology Group Co, Inc. |
|
0.05 |
0.10 |
| TVTV | WhereverTV Broadcasting Corp |
|
0.05 |
0.05 |
| WTMK | Whitemark Homes, Inc. |
|
0.00 |
0.00 |
| RNIN | Wireless Ronin Technologies, Inc. |
|
0.93 |
0.94 |
| WVNTF | World Ventures, Inc. |
|
0.00 |
0.01 |
| WTBFA | WTB Financial A |
|
401.00 |
390.00 |
| XTPT | Xtra Energy Corp |
|
0.02 |
0.01 |
| YZC | Yanzhou Coal Mining Company Limited |
|
8.47 |
8.48 |
|
|
|
|
Data through 06/18/2013 15:55:04-05:00 |
|
|
|
|
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. Name This is the name of the stock. Price $ This is the most current price available to Morningstar.com. 52-week high This is the highest intraday price the stock has reached over the past 52 weeks. 52-week low This is the lowest intraday price the stock has reached over the past 52 weeks. |