Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
ACTPRA Actavis PLC

 

1048.23

1050.00

AYI Acuity Brands Inc

 

168.00

168.61

ADPT Adeptus Health Inc

 

50.13

49.85

AAGIY AIA Group Ltd

 

25.32

25.33

ALBPP Alabama Power Co

 

25.36

25.30

AMOT Allied Motion Technologies Inc

 

33.87

33.44

ALLPRA Allstate Corp

 

25.97

25.93

ALTR Altera Corp

 

44.41

38.65

ATGN AltiGen Communications Inc

 

0.44

0.38

ALMFF Altium Ltd

 

3.39

3.30

AMLC Amelco Corp

 

0.03

0.02

AILLP Ameren Illinois Co

 

87.90

87.75

AMBK American Bank Inc

 

10.50

10.20

MTGEP American Capital Mortgage Investment Corp

 

25.36

25.52

AMHPRB American Homes 4 Rent

 

25.75

25.48

AMHPRA American Homes 4 Rent

 

25.75

25.92

AFSIPRD AmTrust Financial Services Inc

 

25.15

25.10

ALNPF ANA HOLDINGS INC

 

2.70

2.23

AUMAU AR Capital Acquisition Corp

 

10.00

9.83

AFPRC Astoria Financial Corporation

 

25.38

25.32

AGHD AuGRID Global Holdings Corp

 

0.00

0.00

AZO AutoZone Inc

 

681.26

675.85

BACPRY Bank of America Corporation

 

25.80

25.65

BKPRC Bank of New York Mellon Corp

 

24.93

24.65

BESIY BE Semiconductor Industries NV

 

32.28

32.84

BGEPRB BGE Capital Trust II

 

25.70

25.70

BMRN Biomarin Pharmaceutical Inc

 

128.86

129.59

BHV Blackrock Virginia Municipal Bond Trust

 

17.86

17.61

BHKLY BOC Hong Kong Holdings Ltd

 

73.04

71.96

CLWY Calloway's Nursery Inc

 

2.98

2.89

CAPMF Capgemini

 

83.60

81.60

CMHXF Carmanah Technologies Corp

 

4.25

3.73

CCL Carnival Corp

 

47.13

47.44

CUK Carnival PLC

 

48.13

47.97

CASS Cass Information Systems Inc

 

54.94

54.91

CNLMU CB Pharma Acquisition Corp

 

10.20

10.20

CCDBF CCL Industries Inc

 

115.25

111.01

CTEI Cemtrex Inc

 

0.51

0.22

CBPO China Biologic Products Inc

 

91.24

89.00

CCCGY China Communications Construction Co Ltd

 

26.00

25.75

CEA China Eastern Airlines Corp Ltd

 

28.72

27.00

CIADY China Mengniu Dairy Co Ltd

 

126.20

125.29

CRWOY China Railway Group Ltd

 

21.68

18.39

CHKIF China Southern Airlines Co Ltd

 

0.66

0.58

ZNH China Southern Airlines Co Ltd

 

32.11

30.50

CISXF China Steel Corp

 

16.00

16.48

CXGP China Xingbang Ind Group Inc

 

16.90

16.50

CPRL Citigroup Inc

 

26.65

26.14

CPRC Citigroup Inc

 

25.18

24.40

CTZR Citizens National Bancorp, Inc.

 

66.79

66.75

CYNPRC City National Corp

 

24.67

23.92

CHEUY CK Hutchison Holdings Ltd

 

20.16

20.21

CKNQP CoBank ACB

 

102.80

102.50

COKE Coca-Cola Bottling Co Consolidated

 

111.57

109.96

CDXS Codexis Inc

 

4.50

4.39

CBKX Colonial American Bank

 

6.06

5.00

COLM Columbia Sportswear Co

 

60.95

60.59

FIX Comfort Systems USA Inc

 

20.30

20.34

CNSWF Constellation Software Inc

 

354.09

352.79

CFCC Corfacts Inc

 

0.06

0.04

CRWN Crown Media Holdings Inc

 

4.32

4.35

CFRPRA Cullen/Frost Bankers Inc

 

25.18

24.50

CYSPRA CYS Investments Inc

 

25.30

25.00

CYSPRB CYS Investments Inc

 

24.32

24.09

DAYTP Dayton Power And Light Co

 

82.50

84.25

DAYPO Dayton Power And Light Co

 

89.25

88.75

DK Delek US Holdings Inc

 

38.20

38.92

DKT Deutsche Bank Conting Cp-8 05 PC Tr Pfd Secs 08-Without Fixed Maturity Pfd

 

28.98

28.99

DXB Deutsche Bank Contingent Capital Trust II

 

27.01

26.57

DTK Deutsche Bank Contingent Capital Trust III

 

28.38

28.41

DDT Dillard's Capital Trust I

 

26.34

26.15

DPLO Diplomat Pharmacy Inc

 

33.72

35.00

DLMAF Dollarama Inc

 

55.78

52.57

DRRX Durect Corp

 

1.88

1.89

DXPRA Dynex Capital Inc

 

25.88

25.58

DDPRB E I du Pont de Nemours & Company

 

106.93

105.00

EHGRF Echo Entertainment Group Ltd

 

3.60

3.46

ENSG Ensign Group Inc

 

47.41

47.48

FFXDF Fairfax India Holdings Corp

 

11.46

11.69

FRP FairPoint Communications Inc

 

17.69

17.78

FBR Fibria Celulose SA

 

13.53

13.45

FDBC Fidelity D & D Bancorp

 

36.00

36.00

FITBI Fifth Third Bancorp

 

28.18

28.12

FCZAP First Citizens Banc Corp

 

36.10

34.30

FHNPRA First Horizon National Corp

 

24.90

24.49

FSFG First Savings Financial Group Inc

 

29.40

28.52

FLO Flowers Foods Inc

 

22.44

22.14

FPBF FPB Financial Corp

 

16.75

16.50

GABPRH Gabelli Equity Trust Inc.

 

24.40

24.34

GABPRD Gabelli Equity Trust Inc.

 

25.70

25.65

GABPRG Gabelli Equity Trust Inc.

 

23.83

23.22

GRXPRB Gabelli Healthcare & WellnessRx Trust

 

25.99

25.05

GELYF Geely Automobile Holdings Ltd

 

0.51

0.51

GY GenCorp Inc

 

22.92

23.03

GDMRF Golden Dawn Minerals Inc

 

0.22

0.08

GSPRJ Goldman Sachs Group Inc

 

25.05

24.68

GSPRK Goldman Sachs Group Inc

 

26.67

26.42

GMAN Gordman's Stores Inc

 

6.35

6.48

GLFPO Gulf Power Co.

 

100.62

100.49

HMPR Hampton Roads Bankshares Inc

 

1.86

1.88

HCNPRJ Health Care REIT, Inc.

 

26.96

27.06

HXL Hexcel Corp

 

50.13

49.93

HXPLF Hexpol AB

 

100.00

99.25

HLT Hilton Worldwide Holdings Inc

 

29.75

29.71

HUSIPRF HSBC USA Inc

 

23.45

23.12

HUSIPRG HSBC USA Inc

 

24.17

24.00

HPTX Hyperion Therapeutics Inc

 

42.74

44.12

IMH Impac Mortgage Holdings Inc

 

12.50

10.76

INFN Infinera Corp

 

19.59

19.48

ISP ING Groep N.V.

 

25.81

25.65

IMASY Inmarsat PLC

 

14.17

13.88

IMASF Inmarsat PLC

 

13.93

13.76

IMQCF Inmobiliaria Colonial SA

 

0.69

0.66

IESC Integrated Electrical Services Inc

 

8.70

8.69

IPLPRD Interstate Power and Light Co

 

25.64

25.67

IOBCF Ion Beam Applications SA

 

23.25

21.90

SJM JM Smucker Co

 

116.01

115.96

JRN Journal Communications Inc

 

14.20

14.20

JPMPRB JPMorgan Chase & Co

 

26.80

26.68

JPMPRE JPMorgan Chase & Co

 

25.82

25.85

KAI Kadant Inc

 

52.48

51.60

KCRPY Kao Corp

 

50.93

50.57

KATY Katy Industries Inc

 

2.02

2.54

KIMPRK Kimco Realty Corp

 

24.99

24.92

KGDEY Kingdee International Software Group Co Ltd

 

39.97

36.75

KNL Knoll Inc

 

22.73

22.69

KRFT Kraft Foods Group Inc

 

89.11

87.88

LHOPRI LaSalle Hotel Properties

 

25.70

25.36

LEVY Levy Acquisition Corp

 

12.21

11.69

LEVYU Levy Acquisition Corp

 

13.90

10.71

LRLCY L'Oreal SA

 

37.60

37.47

LRLCF L'Oreal SA

 

187.30

186.90

LUVT Luvoo International Inc

 

0.00

0.00

LUXGF Luxottica Group SpA

 

63.40

60.00

MAKSF Marks & Spencer Group PLC

 

7.90

7.85

DOOR Masonite International Corp

 

67.00

66.90

MDURN MDU Resources Group Inc

 

103.48

100.00

MCBG Mercersburg Financial Corp

 

15.75

15.00

MTH Meritage Homes Corp

 

47.86

47.36

METPRA MetLife Inc

 

24.89

24.74

METPRB MetLife Inc

 

26.29

26.30

MEMI Miracle Entertainment Inc

 

0.00

0.02

MSPRE Morgan Stanley

 

28.38

28.46

MWG Morgan Stanley Capital Trust IV

 

25.71

25.57

MWO Morgan Stanley Capital Trust V

 

25.33

25.37

MSJ Morgan Stanley Capital Trust VI

 

25.98

25.71

MTRJY MTR Corp Ltd

 

46.98

46.52

NTXFY Natixis

 

75.11

74.57

UWN Nevada Gold & Casinos Inc

 

1.45

1.45

NPSHY Nippon Shokubai Co Ltd

 

14.80

14.78

NCFT Norcraft Companies Inc

 

22.90

22.85

NORSA North State Tele

 

75.00

73.00

NTRSP Northern Trust Corp

 

25.46

25.49

NONOF Novo Nordisk A/S

 

54.50

54.55

NVEE NV5 Holdings Inc

 

16.00

16.29

OLN Olin Corp

 

31.29

31.10

OCRPRB Omnicare Capital Trust II

 

93.95

92.15

OXLCO Oxford Lane Capital

 

25.00

24.98

PKI PerkinElmer Inc

 

51.09

50.83

PVSP Pervasip Corp

 

0.00

0.00

PNCPRP PNC Financial Services Group Inc

 

28.84

27.94

PNCPRQ PNC Financial Services Group Inc

 

24.84

24.53

PONT Pontiac Bancorp Inc

 

332.50

333.00

PRMO Prom Resources Inc

 

0.00

0.00

PRSC Providence Service Corp

 

51.35

52.34

PBIP Prudential Bancorp Inc

 

12.70

12.68

PBCRY PT Bank Central Asia Tbk

 

26.51

28.33

PSAPRR Public Storage

 

26.48

26.65

PSAPRA Public Storage

 

25.44

25.00

PSAPRW Public Storage

 

24.13

23.95

PSAPRY Public Storage

 

26.74

26.73

QRRY Quarry City Savings & Loan Association

 

12.70

12.10

QUNR Qunar Cayman Islands Ltd

 

41.78

40.00

RMSYF Ramsay Health Care Ltd

 

52.72

51.97

ROLL RBC Bearings Inc

 

75.58

66.68

RBSPRE RBS Capital Funding Trust V

 

24.61

24.41

RBSPRI RBS Capital Funding Trust VI

 

24.83

24.71

RBSPRG RBS Capital Funding Trust VII

 

24.78

24.41

RGTB Regent Bancorp Inc

 

7.10

7.00

REV Revlon Inc

 

39.67

40.15

RAD Rite Aid Corp

 

8.57

8.62

RBSPRL Royal Bank of Scotland Group (The) PLC

 

24.40

24.13

RBSPRR Royal Bank of Scotland Group (The) PLC

 

24.70

24.65

ROYE Royal Energy Resources Inc

 

20.00

10.02

SABR Sabre Corporation

 

23.88

23.80

SANPRB Santander Finance Preferred SA Unipersonal

 

22.47

22.09

BFSPRC Saul Centers Inc

 

26.43

25.99

SISXF Savaria Corp

 

4.33

3.95

SCEPRG SCE Trust II

 

24.14

23.57

SCEPRH SCE Trust III

 

27.56

27.49

SBCF Seacoast Banking Corp

 

14.36

14.36

SVBI Severn Bancorp Inc

 

4.93

4.93

SIG Signet Jewelers Ltd

 

136.33

135.98

SCEPRF Southern California Edison Trust I

 

25.48

24.45

SPTN SpartanNash Company

 

30.01

29.78

STTPRD State Street Corp

 

27.15

26.53

STTPRE State Street Corp

 

25.47

25.43

SUIPRA Sun Communities Inc

 

26.28

25.96

STBFY Suntory Beverage & Food Ltd

 

21.77

21.69

SYHEF Synergy Health PLC

 

33.70

33.59

TDHOY T&D Holdings Inc

 

6.95

6.98

TCBPRC TCF Financial Corp

 

25.35

25.25

TIK Tel Instrument Electronics Corp

 

6.05

5.80

TRUMF Terumo Corp

 

27.34

26.27

TOIPY Thai Oil PLC

 

15.24

15.27

CNLHP The Connecticut Light & Power Co

 

49.70

48.00

CNPWP The Connecticut Light & Power Co

 

47.08

47.00

WWAV The Whitewave Foods Company

 

45.23

44.40

TSCRF TheScore Inc

 

0.57

0.57

TMUSPRA T-Mobile US Inc

 

59.85

59.27

TYGPRB Tortoise Energy Infrastructure Corp.

 

10.12

9.92

THCZ Totally Hemp Crazy Inc

 

0.14

0.14

TPOI Touchpoint Metrics Inc

 

0.90

1.00

TBLZ Trailblazer Resources Inc

 

0.35

0.35

TA TravelCenters of America LLC

 

17.37

17.54

TYPR Tri-Continental Corp

 

50.75

48.99

TNPPRB Tsakos Energy Navigation Ltd

 

25.60

25.60

UFI Unifi Inc

 

36.08

36.01

UVIC Unilens Vision Inc

 

8.15

8.25

UEPEO Union Electric Co

 

95.50

95.00

UEPEN Union Electric Co

 

84.50

86.25

UEPCP Union Electric Co

 

94.00

95.50

UAM Universal American Corp

 

10.63

10.67

USAT USA Technologies Inc

 

2.70

2.73

MTN Vail Resorts Inc

 

99.81

101.50

VASC Vascular Solutions Inc

 

31.50

31.26

VRNT Verint Systems Inc

 

62.69

62.44

VIPS Vipshop Holdings Ltd

 

28.61

28.95

WDFC WD-40 Co

 

88.45

88.15

WBSPRE Webster Financial Corp

 

25.33

25.13

WFCPRN Wells Fargo & Co

 

24.50

24.63

WFCPRP Wells Fargo & Co

 

24.73

24.70

WTBCY Whitbread PLC

 

39.95

40.71

WWW Wolverine World Wide Inc

 

32.47

32.31

WPTIF WPT Industrial Real Estate Investment Trust

 

11.90

12.10

ZBPRH Zions Bancorp

 

24.82

24.75


 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
low
TDCP 3DIcon Corp

 

0.00

0.00

ACTG Acacia Research Corporation

 

10.62

10.51

AHFD Active Health Foods Inc

 

0.00

0.00

ADEP Adept Technology Inc

 

6.06

6.01

AMEUF Admedus Ltd

 

0.07

0.05

AAPRB Alcoa Inc

 

43.40

44.89

ALIM Alimera Sciences Inc

 

4.59

4.31

ALKM Alkame Holdings Inc

 

0.00

0.00

ALLM Alliance Bioenergy Plus Inc

 

0.32

0.29

ARLP Alliance Resource Partners LP

 

32.04

32.66

ARSLF Altima Resources Ltd

 

0.02

0.02

AMTPRA American Tower Corp

 

103.75

103.50

AMTPRB American Tower Corp

 

99.96

100.00

AMCF Andatee China Marine Fuel Services Corp

 

1.16

1.07

APOL Apollo Education Group Inc

 

19.20

19.18

AQPBF Aquarius Platinum Ltd

 

0.13

0.20

ARDM Aradigm Corp

 

6.35

6.43

AMSIY ArcelorMittal South Africa Ltd

 

1.72

1.75

ACRE Ares Commercial Real Estate Corp

 

11.05

11.11

AI Arlington Asset Investment Corp.

 

24.15

24.22

ARZTY Aryzta AG

 

33.35

33.60

AVEPY Aveng Ltd

 

1.85

1.90

AVH Avianca Holdings SA

 

11.32

13.78

ASNHF Avidus Management Group Inc

 

0.02

0.03

AXPW Axion Power International Inc

 

0.04

0.04

BBDO Bank Bradesco

 

8.93

8.63

BAXSQ Baxano Surgical Inc

 

0.00

0.00

BV Bazaarvoice Inc

 

5.79

5.68

BRGO Bergio International Inc

 

0.00

0.00

BNEFF Bonterra Energy Corp

 

27.22

27.34

BRWC Boreal Water Collection Inc

 

0.00

0.00

BOSC BOS Better Online Solutions Ltd

 

2.16

2.12

BGSWF BW Offshore Ltd

 

0.75

0.75

CDNAF Canadian Tire Corp

 

103.07

92.16

CDUAF Canadian Utilities Ltd

 

31.81

31.82

CBDS Cannabis Sativa Inc

 

3.80

3.53

CECE CECO Environmental

 

10.28

10.73

CLTX Celsus Therapeutics PLC

 

0.78

0.80

CSTW Central Steel & Wire Co

 

680.00

695.00

CHKPRD Chesapeake Energy Corp

 

86.60

86.75

CISXF China Steel Corp

 

16.00

16.16

CJEWF Chow Tai Fook Jewellery Group Ltd

 

0.95

1.00

CDCO Comdisco Holding Co Inc

 

4.23

4.75

CMRZF Commerce Resources Corp

 

0.11

0.10

CHCI Comstock Holding Co Inc

 

0.93

0.78

CLLZF Connacher Oil and Gas Ltd

 

0.02

0.02

CTWSP Connecticut Water Service Inc

 

17.89

17.77

COPJF Cooper Energy Ltd

 

0.19

0.20

CRPFY Corporacion Financiera Colombiana SA

 

23.86

29.61

CPPY Corporate Property Associates 17 - Global Inc

 

7.25

7.50

CYLC County Line Energy Corp

 

0.00

0.00

COYR Coyote Resources Inc

 

0.00

0.00

CRWRF Craneware PLC

 

7.80

7.91

CSPI CSP Inc

 

6.60

6.50

DWSN Dawson Geophysical Co

 

4.39

4.38

DV DeVry Education Group Inc

 

33.18

33.32

DSX Diana Shipping, Inc.

 

6.28

6.16

BAGR Diversified Restaurant Holdings Inc

 

4.12

3.92

EUGFF Dundee Energy Ltd

 

0.03

0.05

ELON Echelon Corp

 

0.94

0.96

ECUI Ecuity Inc

 

0.00

0.00

EDNE Eden Energy Corp

 

0.03

0.03

EDWZF Edgewater Exploration

 

0.00

0.01

EFLVF Electrovaya Inc

 

0.32

0.32

ESBK Elmira Savings Bank Elmira NY

 

20.15

20.16

CIG Energy Company of Minas Gerais

 

3.96

4.46

EXIXF Energy XXI Ltd

 

45.00

47.75

ENRJ.PR Enerjex Resources Inc

 

8.94

10.70

ETRM EnteroMedics Inc

 

0.96

0.97

CLNO EQCO2 Inc

 

0.00

0.00

EQTXF Equitorial Exploration Corp

 

0.07

0.08

ESCRP Escalera Resources Co

 

5.90

6.08

FROT Falconridge Oil Technologies Corp

 

0.03

0.02

FHCO Female Health Co

 

2.82

2.82

FSAM Fifth Street Asset Management Inc

 

11.22

11.30

FBC Flagstar Bancorp, Inc.

 

14.20

14.01

FCMKF Funcom NV

 

0.24

0.28

GNYPF Gainey Capital Corp

 

0.15

0.18

GWSVP Glacier Water Trust I

 

25.53

25.54

GBGD Global Gold Corp (CT)

 

0.01

0.01

GRHI Gold Rock Holdings

 

0.00

0.00

GDOCY Golden Ocean Group Ltd

 

1.35

1.38

GDPAN Goodrich Petroleum Corp

 

7.65

24.45

GRAM Grana y Montero SAA

 

7.77

7.70

GPRC Guanwei Recycling Corp

 

0.10

0.11

GLF GulfMark Offshore Inc

 

13.55

12.84

HNFSB Hanover Foods Corp

 

106.00

115.02

HROLF Hardy Oil & Gas PLC

 

0.42

1.21

NUVL Harmony Metals Inc

 

0.13

0.11

MLHR Herman Miller Inc

 

27.39

27.41

HPQ Hewlett-Packard Co

 

31.49

31.21

HLM.PR Hillman Group Capital Trust

 

29.49

29.80

CDHPF HNZ Group Inc

 

15.93

16.18

ATHI Home Health International Inc

 

0.00

0.00

HHLKF Hot Chili Ltd

 

0.09

0.09

IWSY ImageWare Systems Inc

 

1.60

1.52

IPRA Intelsat SA

 

34.45

42.89

IAGM InterAmerican Gaming Inc

 

0.00

0.00

IMMM Intermedia Marketing Solutions Inc

 

0.00

0.00

INPH Interphase Corp

 

1.74

1.82

ITEC Intertech Solutions Inc

 

0.07

0.12

NVTA Invitae Corp

 

16.82

16.59

IRIDQ Iridium World Communications Ltd

 

0.00

0.00

ITONF Ito En Ltd.

 

16.40

16.63

JMI JAVELIN Mortgage Investment Corp

 

7.84

8.28

JOEY Joey New York Inc

 

0.04

0.04

KBR KBR Inc

 

14.26

14.10

KSQR Kendall Square Research

 

0.00

0.00

KHDHF KHD Humboldt Wedag International AG

 

4.02

4.03

LAYN Layne Christensen Co

 

4.39

4.41

LFAP LifeApps Digital Media Inc

 

0.00

0.00

LIOEF Lion Energy Ltd

 

0.03

0.14

LVVV Livewire Ergogenics Inc

 

0.00

0.00

LUVT Luvoo International Inc

 

0.00

0.00

MAT Mattel Inc

 

22.61

22.65

MCCHF McChip Resources Inc

 

0.83

0.84

MDGP Medgroup Inc

 

0.00

0.00

MGAFF Mega Uranium Ltd.

 

0.07

0.07

MEIP MEI Pharma Inc

 

1.74

1.79

MSB Mesabi Trust

 

15.21

16.00

MGDDF Michelin

 

33.65

83.27

MICT Micronet Enertec Technologies Inc

 

2.78

2.55

MDW Midway Gold Corp

 

0.29

0.31

GBAUF Minecorp Energy Ltd

 

0.00

0.00

MSNFY Minera Frisco SAB de CV

 

2.06

2.12

MTSSF Mitsui Sugar Co., Ltd.

 

3.65

3.72

MRQRF Monarques Gold Corp

 

0.07

0.07

MNVWF Mountainview Energy Ltd

 

0.03

0.03

MRVC MRV Communications Inc

 

7.30

7.03

MSM MSC Industrial Direct Co Inc

 

71.21

70.80

MTYFF MTY Food Group Inc

 

26.68

26.70

NTP Nam Tai Property Inc

 

3.60

3.61

CTLE Nano Labs Corp

 

0.01

0.01

NGRC National Graphite Corp

 

0.19

0.20

NBS Neostem Inc

 

2.77

2.92

NTLK Net Talk.com Inc

 

0.01

0.01

NZEOF New Zealand Oil & Gas Ltd

 

0.44

0.44

NYXO Nyxio Technologies Corp

 

0.00

0.00

OHRP Ohr Pharmaceutical Inc

 

2.74

6.01

OB OneBeacon Insurance Group Ltd

 

14.52

14.42

OPXA Opexa Therapeutics Inc

 

0.55

0.59

ORXOY Orexo AB

 

14.14

14.60

ONVO Organovo Holdings Inc

 

3.66

3.85

OOIL OriginOil Inc

 

0.07

0.07

OXFC Oxford City Football Club Inc

 

0.03

0.03

OXGN OxiGene Inc

 

1.42

1.38

PCFBY Pacific Basin Shipping Ltd

 

6.33

7.14

PDPYF Painted Pony Petroleum Ltd

 

4.81

4.84

PDGO Paradigm Oil & Gas Inc

 

0.00

0.00

PRGN Paragon Shipping Inc

 

1.00

0.98

BTU Peabody Energy Corp

 

5.12

5.19

PFMT Performant Financial Corp

 

3.34

3.35

PTQEP Petroquest Energy Inc

 

23.75

25.00

PSON Petrosonic Energy Inc

 

0.04

0.04

PM Philip Morris International Inc

 

76.79

76.27

PHIXF Philippine Metals Inc

 

0.03

0.03

PT Portugal Telecom SA

 

0.66

0.66

PKX POSCO

 

56.15

56.92

PWMNF Powder Mountain Energy Ltd

 

0.25

0.34

PJS Preferred Plus Trust

 

25.09

25.01

PRGX PRGX Global Inc

 

3.96

3.85

PROBF Probe Metals Inc

 

0.29

0.30

PTXKY PT XL Axiata TBK

 

6.93

6.34

PMMAF Puma SE

 

182.75

183.50

RACK Rackwise Inc

 

0.42

0.44

RBEIF RB Energy Inc

 

0.01

0.01

RGDEF RDX Technologies Corp

 

0.04

0.08

RHWKF Redhawk Resources Inc

 

0.05

0.04

REMYF Rémy Cointreau

 

73.79

50.00

REN Resolute Energy Corp

 

0.56

0.56

RDNAF Rodinia Lithium Inc

 

0.01

0.01

RDC Rowan Companies PLC

 

17.41

17.48

RXII RXi Pharmaceuticals Corp

 

0.76

0.73

SNDK SanDisk Corp

 

64.59

65.45

SDRXP SandRidge Energy Inc

 

41.00

45.00

SIMH Sanomedics International Holdings Inc

 

0.02

0.02

STGPF Scentre Group

 

0.43

2.72

SCHN Schnitzer Steel Industries Inc

 

15.27

15.25

SNI Scripps Networks Interactive Inc

 

68.90

69.20

SGRH Signature Group Holdings Inc

 

6.30

6.35

SONS Sonus Networks Inc

 

8.00

8.03

SCEDN Southern California Edison Co

 

100.60

100.75

SFDPF Spark Infrastructure Group

 

1.50

1.52

BANX StoneCastle Financial Corp.

 

17.75

17.65

STBV Strategic Global Investments Inc

 

0.00

0.00

SFOR Strikeforce Technologies Inc

 

0.00

0.00

SYVC Synovics Pharmaceuticals Inc

 

0.00

0.00

TLFX Telefix Communications Holdings Inc

 

0.00

0.00

VIV Telefonica Brasil SA

 

14.69

15.06

TDW Tidewater Inc

 

19.58

20.07

TSU Tim Participacoes SA

 

16.47

16.77

TWI Titan International Inc

 

8.95

8.87

TLIF Tocca Life Holdings Inc

 

1.00

1.40

TPAC Trans-Pacific Aerospace Co Inc

 

0.00

0.00

TECO Treaty Energy Corp

 

0.00

0.00

TSOH Tri-State 1st Bank Inc

 

8.75

8.75

TKYVY Turkiye Vakiflar Bankasi TAO

 

16.44

16.82

VALE Vale SA

 

5.66

5.63

VCOR Vencor International Inc

 

0.00

0.00

VTEQ VeriTeQ Corp

 

0.00

0.00

VRCFF Victory Resources Corp

 

0.04

0.04

UPOT Viking Minerals Inc

 

0.32

0.24

WDHR WeedHire International Inc

 

0.00

0.00

WEGZY Weg SA

 

9.31

9.30

EMMLF West African Minerals Corp

 

0.03

0.03

WSGP Western Graphite Inc

 

0.00

0.00

WPSHF Western Potash Corp

 

0.15

0.16

WTBCF Whitbread PLC

 

11.49

65.25

WIN Windstream Holdings, Inc.

 

7.43

7.42

YUMA Yuma Energy Inc

 

1.02

1.08

ZMRK Zalemark Holding Co

 

0.02

0.02

Data through 03/27/2015 15:30:03-05:00

  Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name
This is the name of the stock.

Price $
This is the most current price available to Morningstar.com.

52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.

52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.