|
|
| Today's 52-week Highs |
|
|
|
|
|
|
|
| Ticker | Name | Recent Price $ |
52-week high |
|
| ATVI | Activision |
|
31.64 |
29.87 |
| ARG | Airgas, Inc. |
|
58.68 |
58.49 |
| ALJJ | ALJ Regional Holdings, Inc. |
|
0.47 |
0.48 |
| AYSI | Alloy Steel International, Inc. |
|
2.03 |
2.05 |
| AMEN | AMEN Properties, Inc. |
|
10.29 |
9.70 |
| APWR | A-power Energy Generatio |
|
20.05 |
18.86 |
| ACI | Arch Coal, Inc. |
|
65.36 |
65.50 |
| ARD | Arena Resources, Inc. |
|
49.83 |
49.35 |
| ATLS | Atlas America, Inc. |
|
74.42 |
74.25 |
| BSIC | Basic Earth Science Systems, Inc. |
|
1.85 |
1.75 |
| BAS | Basic Energy Services, Inc. |
|
27.80 |
28.00 |
| BTE | Baytex Energy Trust |
|
27.25 |
26.77 |
| BHP | BHP Billiton, Ltd. |
|
87.92 |
87.80 |
| BBL | BHP Billiton, Ltd. |
|
78.38 |
78.82 |
| BZP | BPZ Resources, Inc |
|
23.67 |
23.20 |
| CAP | CAI International, Inc. |
|
17.17 |
17.70 |
| CPE | Callon Petroleum Company |
|
24.12 |
23.88 |
| CNQ | Canadian Natural Resources, Ltd. |
|
93.90 |
94.61 |
| CSIQ | Canadian Solar, Inc. |
|
32.54 |
32.85 |
| CRZO | Carrizo Oil & Gas, Inc. |
|
72.09 |
72.16 |
| CE | Celanese Corporation |
|
46.35 |
46.00 |
| CVX | Chevron Corporation |
|
97.39 |
97.85 |
| CWEI | Clayton Williams Energy Inc. |
|
75.32 |
73.84 |
| CLF | Cleveland-Cliffs Inc. |
|
179.82 |
182.70 |
| SID | Companhia Siderurgica Nacional |
|
47.13 |
46.80 |
| CLR | Continental Resources, Inc. |
|
53.18 |
53.40 |
| DAR | Darling International |
|
16.18 |
16.62 |
| DRS | DRS Technologies, Inc. |
|
74.80 |
74.10 |
| EP | El Paso Corporation |
|
19.23 |
19.16 |
| ELN | Elan Corporation PLC |
|
27.47 |
27.59 |
| EAC | Encore Acquisition Company |
|
54.71 |
56.97 |
| ENP | Encore Energy Partners, LP |
|
24.15 |
23.27 |
| EENT | Energy & Engine Technology Corporation |
|
0.01 |
0.00 |
| ENER | Energy Conversion Devices, Inc. |
|
47.74 |
50.08 |
| EOG | EOG Resources |
|
138.50 |
140.49 |
| EQT | Equitable Resources, Inc. |
|
72.81 |
72.81 |
| EPM | Evolution Petroleum Corporation |
|
5.88 |
6.06 |
| FMAO | Farmers & Merchants Bancorp |
|
20.35 |
20.25 |
| FABK | First Advantage Bancorp |
|
11.37 |
11.79 |
| FMC | FMC Corporation |
|
67.22 |
65.03 |
| FTI | FMC Technologies, Inc. |
|
77.85 |
74.59 |
| FDG | Fording Canadian Coal Trust, Inc. |
|
71.59 |
70.62 |
| FRBW | Frederick Brewing Company |
|
0.05 |
0.04 |
| GEOI | GeoResources, Inc. |
|
20.03 |
18.75 |
| GGB | Gerdau SA |
|
43.47 |
43.00 |
| GIFI | Gulf Island Fabrication, Inc. |
|
43.49 |
42.62 |
| GYMB | Gymboree Corporation |
|
45.92 |
45.75 |
| HAL | Halliburton Company |
|
48.12 |
48.33 |
| HE | Hawaiian Electric Industries, Inc. |
|
26.25 |
25.80 |
| HP | Helmerich & Payne, Inc. |
|
57.98 |
57.29 |
| HGT | Hugoton Royalty Trust |
|
31.81 |
30.85 |
| IG | IGI, Inc. |
|
2.55 |
2.55 |
| ICO | International Coal Group, Inc. |
|
9.62 |
9.49 |
| JOYG | Joy Global, Inc. |
|
78.99 |
79.25 |
| KBX | Kimber Resources, Inc. |
|
1.85 |
1.85 |
| LG | Laclede Group, Inc. |
|
39.78 |
39.91 |
| LDR | Landauer, Inc. |
|
56.44 |
56.40 |
| LABC | Louisiana Bancorp Incorporated |
|
12.19 |
12.15 |
| LL | Lumber Liquidators, Inc. |
|
14.44 |
14.57 |
| MMGW | Mass Megawatts Wind Power, Inc. |
|
0.95 |
1.16 |
| MEE | Massey Energy Company |
|
58.96 |
58.51 |
| MEA | Metalico, Inc. |
|
15.31 |
14.45 |
| MRB | Metallica Resources, Inc. |
|
7.56 |
7.46 |
| MXC | Mexco Energy Corporation |
|
10.76 |
10.90 |
| NBR | Nabors Industries, Ltd. |
|
39.66 |
39.58 |
| NGD | New Gold, Inc. |
|
8.92 |
8.85 |
| NXY | Nexen, Inc. |
|
38.33 |
38.55 |
| NE | Noble Corporation |
|
62.62 |
63.79 |
| NBL | Noble Energy, Inc. |
|
96.50 |
97.08 |
| NTHH | NT Holding Corporation |
|
0.78 |
0.45 |
| NUCO | NuCO2, Inc. |
|
29.53 |
29.55 |
| OIS | Oil States International, Inc. |
|
53.33 |
52.50 |
| PTEN | Patterson-UTI Energy, Inc. |
|
31.88 |
31.96 |
| PVA | Penn Virginia Corporation |
|
53.27 |
54.70 |
| PDC | Pioneer Drilling Company |
|
18.30 |
18.28 |
| PXD | Pioneer Natural Resources Company |
|
67.83 |
68.09 |
| PW | Pittsburgh & West Virginia Railroad |
|
9.71 |
9.50 |
| PLM | Polymet Mining Corp. |
|
4.40 |
4.30 |
| POWL | Powell Industries, Inc. |
|
49.46 |
49.95 |
| PCLN | Priceline.com, Inc. |
|
138.63 |
134.99 |
| PDE | Pride International, Inc. |
|
44.46 |
44.62 |
| PDO | Pyramid Oil Company |
|
8.82 |
8.88 |
| STR | Questar Corporation |
|
65.00 |
65.03 |
| SOL | ReneSola Ltd |
|
19.49 |
18.85 |
| SBR | Sabine Royalty Trust |
|
57.75 |
57.00 |
| SD | SandRidge Energy, Inc. |
|
50.23 |
49.45 |
| SVNT | Savient Pharmaceuticals |
|
24.60 |
24.91 |
| SHBK | Shore Financial Corporation |
|
20.98 |
20.25 |
| STEC | SimpleTech, Inc. |
|
11.23 |
11.30 |
| SII | Smith International, Inc. |
|
80.75 |
81.73 |
| SWN | Southwestern Energy Company |
|
45.40 |
45.95 |
| SM | St. Mary Land & Exploration Company |
|
48.29 |
48.37 |
| SCU | Storm Cat Energy Corporation |
|
1.27 |
1.33 |
| SU | Suncor Energy, Inc. |
|
124.85 |
124.48 |
| SPN | Superior Energy Services, Inc. |
|
52.60 |
51.32 |
| TTES | T-3 Energy Services, Inc. |
|
58.83 |
60.29 |
| TLM | Talisman Energy, Inc. |
|
22.48 |
22.81 |
| TE | TECO Energy |
|
19.05 |
18.49 |
| USPH | U.S. Physical Therapy |
|
16.59 |
16.28 |
| UNT | Unit Corporation |
|
72.69 |
73.33 |
| VITL | Vital Signs Inc. |
|
55.51 |
60.49 |
| WTI | W&T Offshore, Inc. |
|
49.03 |
48.87 |
| WAB | Wabtec |
|
44.35 |
44.44 |
| WLT | Walter Industries, Inc. |
|
82.46 |
85.28 |
| WDACQ | Weida Communications, Inc. |
|
0.10 |
0.07 |
|
|
| Today's 52-week Lows |
|
|
|
|
|
|
|
|
| Ticker | Name | Recent Price $ |
52-week low |
|
| FCEN | 1st Centennial Bancorp |
|
9.50 |
9.50 |
| TSIXQ | 360 Global Wine Company |
|
0.01 |
0.01 |
| TDSC | 3D Systems Corporation |
|
8.64 |
11.51 |
| AHC | A.H. Belo Corporation |
|
8.61 |
8.60 |
| ABCO | Advisory Board Company |
|
45.85 |
42.73 |
| AFFI | Affinity Technology Group |
|
0.03 |
0.02 |
| AWTI | Air Water International Corporation |
|
0.02 |
0.02 |
| ALTU | Altus Pharmaceuticals, Inc. |
|
3.96 |
3.75 |
| AMRB | American River Bankshares |
|
13.45 |
13.50 |
| AHG | Apria Healthcare Group |
|
15.87 |
15.76 |
| ARDNA | Arden Group, Inc. |
|
120.00 |
122.42 |
| ARIA | Ariad Pharmaceuticals |
|
2.66 |
2.65 |
| ATRO | Astronics Corporation |
|
16.35 |
16.25 |
| ATROB | Astronics Corporation |
|
16.54 |
18.00 |
| AUSI | Aura Systems, Inc. |
|
1.10 |
1.13 |
| ARXG | Aurora Gold Corporation |
|
0.17 |
0.21 |
| AWRE | Aware, Inc. |
|
2.85 |
3.00 |
| BWINB | Baldwin & Lyons, Inc. |
|
21.24 |
20.66 |
| BANR | Banner Corporation |
|
18.16 |
18.27 |
| BELFB | Bel Fuse, Inc. |
|
24.47 |
24.16 |
| BHBC | Beverly Hills Bancorp, Inc. |
|
1.75 |
1.76 |
| BCRX | Biocryst Pharmaceuticals |
|
2.70 |
2.75 |
| BNVI | Bionovo Inc. |
|
1.06 |
1.01 |
| BMJ | Birks & Mayors, Inc. |
|
3.40 |
3.40 |
| BBI.B | Blockbuster, Inc. |
|
2.16 |
2.08 |
| BJGP | BMP Sunstone Corporation |
|
7.05 |
6.44 |
| BPFH | Boston Private Financial Holdings, Inc. |
|
8.34 |
8.35 |
| BLG | Building Materials Holding Corporation |
|
3.59 |
3.66 |
| CALC | California Coastal Communities, Inc. |
|
4.14 |
4.17 |
| ELY | Callaway Golf Company |
|
13.52 |
13.60 |
| CLMT | Calumet Specialty Products Partners L.P. |
|
12.43 |
12.30 |
| CVVUF | CanAlaska Uranium, Ltd. |
|
0.29 |
0.24 |
| CRCUF | Canarc Resources Corporation |
|
0.28 |
0.21 |
| CMN | Cantel Medical Corporation |
|
9.15 |
8.92 |
| CBNJ | Cape Bancorp Inc |
|
10.00 |
9.90 |
| CLBH | Carolina Bank Holdings, Inc. |
|
10.59 |
9.60 |
| CACB | Cascade Bancorp |
|
8.78 |
8.78 |
| CSCD | Cascade Microtech, Inc. |
|
7.46 |
7.07 |
| CCFN | CCFNB Bancorp, Inc. |
|
24.10 |
24.25 |
| OMAB | Central North Airport Group |
|
19.84 |
20.02 |
| CVCY | Central Valley Community Bancorp |
|
9.69 |
9.60 |
| CV | Central Vermont Public Service Corporation |
|
22.50 |
22.40 |
