Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
AAC AAC Holdings Inc

 

44.73

45.48

ABGLF Acacia Mining PLC

 

4.64

4.33

AFMD Affimed NV

 

14.49

14.64

ABSSF Airboss of America Corp

 

17.79

17.69

AFOP Alliance Fiber Optic Products Inc

 

20.15

21.09

ALJ Alon USA Energy Inc

 

19.04

19.18

ALDW Alon USA Partners LP

 

21.52

22.26

AMCX AMC Networks Inc

 

83.57

84.38

APCOF American Potash Corp

 

0.09

0.09

AMPW American Power Corp

 

0.01

0.01

AMSGP Amsurg Corp

 

136.97

136.44

ANAC Anacor Pharmaceuticals Inc

 

79.76

81.43

AVXL Anavex Life Sciences Corp

 

0.52

0.49

ABCW Anchor BanCorp Wisconsin Inc

 

40.70

39.90

AUMAU AR Capital Acquisition Corp

 

10.15

9.83

AGII Argo Group International Holdings Ltd

 

56.98

56.78

ASBB ASB Bancorp Inc

 

22.00

22.00

AHL Aspen Insurance Holdings Ltd

 

49.52

49.53

ABBB Auburn Bancorp Inc

 

9.99

8.25

AHCLF Australian Ethical Investment Ltd

 

43.00

38.69

BSET Bassett Furniture Industries Inc

 

35.94

35.08

GBTC Bitcoin Investment Trust

 

30.50

30.50

BOFI BofI Holding Inc

 

109.68

108.38

BLVDU Boulevard Acquisition Corp

 

14.19

10.40

CSTE Caesarstone Sdot-Yam Ltd

 

69.80

70.07

ABCD Cambium Learning Group Inc

 

4.55

4.45

CCHI Cambridge Capital Holdings Inc

 

0.10

0.10

COFPRC Capital One Financial Corp

 

25.56

25.56

CNLMU CB Pharma Acquisition Corp

 

10.42

10.20

CCDBF CCL Industries Inc

 

124.10

122.35

CNTY Century Casinos Inc

 

7.03

6.48

CGROF Character Group (The) PLC

 

7.00

3.49

CMRX Chimerix Inc

 

47.02

47.46

CBAF Citba Financial Corp

 

32.75

33.76

CYNPRC City National Corp

 

24.09

23.92

COLB Columbia Banking System Inc

 

32.33

33.39

CTRV ContraVir Pharmaceuticals Inc

 

5.70

5.50

CACC Credit Acceptance Corp

 

262.39

262.20

CFI Culp Inc

 

32.80

32.22

DDT Dillard's Capital Trust I

 

26.33

26.15

DSGT DSG Global Inc

 

2.94

2.90

DST DST Systems, Inc.

 

127.85

127.97

DY Dycom Industries Inc

 

66.22

64.39

ENR Edgewell Personal Care Co

 

36.41

38.27

EMCI EMC Insurance Group

 

26.20

26.00

ENH Endurance Specialty Holdings Ltd

 

66.88

66.93

ESGI enSurge Inc

 

0.04

0.04

EVI EnviroStar Inc

 

4.60

4.51

EQFC Equitable Financial Corp

 

9.20

9.10

ESNT Essent Group Ltd

 

27.98

28.07

EURN Euronav NV

 

15.10

12.99

FABK First Advantage Bancorp

 

14.60

14.30

FCVA First Capital Bancorp Inc

 

4.53

4.75

FFNW First Financial Northwest Inc

 

12.72

12.75

FMBJ First Menasha Bancshares Inc

 

72.99

72.50

GCTAY Gamesa Corporacion Tecnologica SA

 

3.21

3.28

GLOGPRA GasLog Ltd

 

26.10

26.00

GIII G-III Apparel Group Ltd

 

71.69

72.40

GIL Gildan Activewear Inc

 

33.59

34.11

FTCY Global Future City Holding Inc

 

3.00

2.85

GHC Graham Holdings Co

 

717.52

709.55

GBFL Great Basin Financial Corp

 

0.05

0.03

GTT GTT Communications Inc

 

24.63

24.66

HDVY Health Discovery Corp

 

0.03

0.03

HLPRB Hecla Mining Co

 

58.30

54.10

HRTG Heritage Insurance Holdings Inc

 

25.45

24.88

HYEG Hydrogen Engine Center Inc

 

0.22

0.22

IBWC IBW Financial Corp

 

19.00

18.50

ISF ING Groep N.V.

 

25.72

25.75

IHTI Integrative Health Technologies Inc

 

0.01

0.01

IBKR Interactive Brokers Group Inc

 

45.26

45.27

ITMSF Intermap Technologies Corp

 

0.46

0.44

JAKK Jakks Pacific Inc

 

10.08

10.09

OSCUF Japan Exchange Group Inc

 

34.60

32.10

JNDOF Jin Co Ltd

 

46.39

39.42

JPST JPS Industries Inc

 

10.93

10.92

KGNR Kange Corp

 

5.50

5.40

KOTMY Koito Manufacturing Co Ltd

 

39.30

38.12

LJPC La Jolla Pharmaceutical Co

 

29.44

27.83

LUXGF Luxottica Group SpA

 

64.00

66.70

MPC Marathon Petroleum Corp

 

54.73

54.74

MKL Markel Corporation

 

843.62

833.75

MAHLY Medipal Holdings Corp

 

16.07

15.56

MEITF Meitec Corporation

 

36.50

31.90

MTD Mettler-Toledo International Inc

 

345.56

348.27

MSVB Mid-Southern Savings Bank

 

15.00

14.25

MURCD Monster Uranium Corp

 

0.02

0.11

MRH Montpelier RE Holdings Ltd

 

41.40

41.43

NBHC National Bank Holdings Corp

 

21.41

21.30

NYCBPRU New York Community Bancorp Inc

 

51.60

50.95

NXGPF Next PLC

 

117.05

118.85

NJ Nidec Corp

 

19.53

19.45

NCLTF Nitori Holdings Co Ltd

 

84.70

80.40

NMR Nomura Holdings Inc

 

7.19

7.18

NAT Nordic American Tankers Ltd

 

14.93

15.00

NUTR Nutraceutical International Corp

 

24.89

25.10

NVEE NV5 Holdings Inc

 

26.92

25.91

NVEC NVE Corp

 

79.56

79.81

OBYCF Obayashi Corp

 

7.67

7.61

OJCB OCB Bancorp

 

7.00

6.99

OYIEF Ocean Yield ASA

 

7.90

7.31

OMG OM Group Inc

 

34.77

34.63

OCRPRB Omnicare Capital Trust II

 

115.66

96.80

ORPB Oregon Pacific Bancorp

 

3.75

3.62

PAOTF Parrot SA

 

49.75

49.39

PCSV Pcs Edventures!.com

 

0.22

0.18

PMC Pharmerica Corp

 

33.94

33.90

PYHH Phyhealth Corp

 

0.25

0.08

PJS Preferred Plus Trust

 

27.96

27.03

PRGS Progress Software Corporation

 

30.16

30.20

PBIP Prudential Bancorp Inc

 

14.78

14.74

QNTO Quaint Oak Bancorp Inc

 

22.00

21.50

RDUS Radius Health Inc

 

70.21

69.40

SKSDF Sakata Seed Corporation

 

18.70

15.00

SPNS Sapiens International Corp

 

10.69

10.50

DINRF Screen Holdings Co Ltd

 

6.00

4.81

SFBS Servisfirst Bancshares Inc

 

38.97

38.61

SKX Skechers USA Inc

 

115.77

116.54

SWII Software International Inc

 

0.00

0.00

SP SP Plus Corp

 

26.43

27.33

SPB Spectrum Brands Holdings Inc

 

102.42

105.07

SWU Stanley Black & Decker Inc

 

147.52

143.71

STON Stonemor Partners LP

 

31.27

31.65

SUIPRA Sun Communities Inc

 

26.20

25.96

SGYP Synergy Pharmaceuticals Inc

 

9.74

9.77

TBAKF Ted Baker PLC

 

47.06

46.65

TFX Teleflex Inc

 

137.00

137.30

TPX Tempur Sealy International Inc

 

67.97

68.59

THG The Hanover Insurance Group Inc

 

77.46

75.83

MIDD The Middleby Corp

 

115.73

116.38

TMUSPRA T-Mobile US Inc

 

68.04

63.66

TYGPRB Tortoise Energy Infrastructure Corp.

 

10.10

9.92

TWIRF Tree Island Steel Ltd

 

2.46

2.45

TSNU Tyson Foods Inc

 

51.93

49.50

BPPUY Ubi Banca

 

15.75

7.84

UNPSF Uni-President China Holdings Ltd

 

0.92

0.79

USPH US Physical Therapy Inc

 

56.24

55.85

VLO Valero Energy Corp

 

65.34

65.68

VGR Vector Group Ltd

 

23.73

23.67

VBTX Veritex Holdings Inc

 

16.98

16.65

VCOGF Victoria Oil & Gas PLC

 

0.97

0.83

VRACY Viralytics Ltd

 

1.89

1.87

DIS Walt Disney Co

 

115.70

115.67

WJRYY West Japan Railway Co

 

65.12

64.88

WLRHU WL Ross Holding Corp

 

11.17

10.99

WRB WR Berkley Corp

 

54.96

55.13


 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
low
DDD 3D Systems Corp

 

18.24

18.27

AHC A H Belo Corp

 

5.31

5.40

AMKBY A P Moller Maersk AS

 

8.52

8.72

ABBY Abby Inc

 

0.03

0.04

ABHD Abtech Holdings Inc

 

0.03

0.05

ACTG Acacia Research Corporation

 

8.11

8.22

ACKBF ACL International Ltd

 

0.07

0.09

ACSAF ACS Actividades de Construccion y Servicios SA

 

31.28

32.24

AEGR Aegerion Pharmaceuticals Inc

 

17.43

17.73

AEZS AEterna Zentaris Inc

 

0.26

0.25

AFRBY African Rainbow Minerals Ltd

 

6.28

6.46

ACRVF Agellan Commercial Real Estate Investment Trust

 

6.91

6.93

AGFMF AGF Management Limited

 

4.57

4.64

AFLYY Air France-KLM

 

6.60

6.81

AJGHD AJ Greentech Holdings Ltd

 

3.26

5.40

AKS AK Steel Holding Corp

 

3.31

3.50

AKKVF Akastor ASA

 

1.63

1.74

AA Alcoa Inc

 

11.03

10.94

AAPRB Alcoa Inc

 

39.95

43.22

ALXDF Alexandria Minerals Corp

 

0.03

0.03

AIQ Alliance HealthCare Services Inc

 

17.74

17.83

AHGP Alliance Holdings GP LP

 

37.20

37.91

ALLT Allot Communications Ltd

 

6.00

6.92

BSI Alon Blue Square Israel Ltd

 

1.72

1.80

AFRMF Alphaform AG

 

2.20

2.60

ALSMY Alstom SA

 

2.76

2.78

AWCMF Alumina Ltd

 

1.14

1.14

AWCMY Alumina Ltd

 

4.27

4.52

AMBC Ambac Financial Group Inc

 

16.88

15.85

AMBR Amber Road Inc

 

6.84

6.69

AGNCP American Capital Agency Corp

 

25.17

25.19

ACAS American Capital Ltd

 

13.27

13.37

MTGEP American Capital Mortgage Investment Corp

 

24.43

24.36

ACDP American Community Development Inc

 

0.00

0.00

AMZGQ American Eagle Energy Corp

 

0.01

0.02

AHOTF American Hotel Income Properties REIT LP

 

8.33

8.15

AMID American Midstream Partners LP

 

15.00

15.50

HIPH American Premium Water Corp

 

0.04

0.05

ARII American Railcar Industries Inc

 

45.63

46.18

AMKR Amkor Technology Inc

 

5.62

5.77

ANDE Andersons Inc

 

38.37

38.65

AGPPY Anglo American Platinum Ltd

 

3.46

3.52

AAUKY Anglo American PLC

 

6.81

7.03

AAUKF Anglo American PLC

 

13.42

14.71

AXE Anixter International Inc

 

64.02

63.91

ABAC Aoxin Tianli Group Inc

 

1.15

1.15

AIT Applied Industrial Technologies Inc

 

39.29

39.54

AMNL Applied Minerals Inc

 

0.53

0.52

MT ArcelorMittal SA

 

9.22

9.21

AOIL Armada Oil Inc

 

0.03

0.02

AMCO Armco Metals Holdings Inc

 

0.85

0.88

AEYIF Arsenal Energy Inc

 

2.28

2.43

ARZTY Aryzta AG

 

24.32

24.35

ARZTF Aryzta AG

 

48.50

49.00

ASTI Ascent Solar Technologies Inc

 

0.53

0.51

ARP Atlas Resource Partners LP

 

5.57

5.72

ATW Atwood Oceanics Inc

 

24.93

25.04

ATXDY Austex Oil Ltd

 

3.60

3.85

ARGYF Avanti Energy Inc

 

0.19

0.20

ASNHF Avidus Management Group Inc

 

0.02

0.02

CAR Avis Budget Group Inc

 

43.62

43.82

AVV Aviva PLC

 

27.04

27.10

AVP Avon Products Inc

 

6.17

6.23

AWLCF Awilco Drilling PLC

 

5.84

6.11

AXIH Axion International Holdings Inc

 

0.11

0.08

SCDA B- Scada Inc

 

0.30

0.20

BLTA Baltia Airlines Inc

 

0.00

0.00

BMDPF Banca Monte dei Paschi di Siena

 

1.79

1.90

BMDPY Banca Monte dei Paschi di Siena

 

1.00

2.50

BCDRF Banco Santander SA

 

6.73

6.74

BACPRL Bank of America Corporation

 

1111.00

1123.00

BNKXF Bankia S.A.

 

1.25

1.25

BCBF Beach Community Bancshares Inc

 

0.55

0.61

BCEKF Bear Creek Mining Corp

 

0.73

0.72

BHP BHP Billiton Ltd

 

39.44

40.34

BHPLF BHP Billiton Ltd

 

19.74

20.27

BBG Bill Barrett Corporation

 

6.99

7.44

BMSN Bio-Matrix Scientific Group Inc

 

0.00

0.00

ONOV BioNovelus Inc

 

0.10

0.20

BIOS BioScrip Inc

 

3.27

3.36

BLT Blount International Inc

 

9.85

10.59

BLHK BlueHarbor Bank

 

9.87

10.25

BMBM BMB Munai Inc

 

0.00

0.00

BOWFF Boardwalk Real Estate Investment Trust

 

45.35

45.37

BDRBF Bombardier Inc

 

1.82

1.80

BCEI Bonanza Creek Energy Inc

 

15.22

16.36

BNEFF Bonterra Energy Corp

 

23.65

24.96

BPZZF Boston Pizza Royalties Income Fund

 

16.69

16.97

BTHE Boston Therapeutics Inc

 

0.10

0.11

BLLDF Boulder Energy Ltd

 

6.01

6.44

BBEP BreitBurn Energy Partners LP

 

4.47

4.45

BLIN Bridgeline Digital Inc

 

1.81

1.61

BOXC Brookfield Canada Office Properties

 

21.22

21.11

CCGGY C&C Group PLC

 

10.91

10.93

CBT Cabot Corp

 

37.30

37.24

CACHQ Cache Inc

 

0.00

0.00

CFWFF Calfrac Well Services Ltd

 

5.50

5.99

CPN Calpine Corp

 

17.61

17.48

CAMT Camtek Ltd

 

2.71

2.61

CLTSD Canadian Tactical Training Academy Inc

 

0.15

0.24

CMLGF Canickel Mining Ltd

 

0.08

0.09

LGBI Cannabiz Mobile Inc

 

0.00

0.00

CGUIF Casino Guichard-Perrachon SA

 

72.00

74.75

CGUSY Casino Guichard-Perrachon SA

 

14.36

14.74

CAZFF Caza Oil & Gas Inc

 

0.04

0.04

CAKFF Celesio AG

 

28.66

29.40

CLDN Celladon Corp

 

1.28

1.24

CEL Cellcom Israel Ltd

 

3.75

3.71

CXMSF Cemex SAB de CV

 

0.89

0.90

CVE Cenovus Energy Inc

 

14.81

15.55

CEDWY Centrais Eletricas de Santa Catarina SA

 

4.85

5.92

CENX Century Aluminum Co

 

9.77

9.92

CTL CenturyLink Inc

 

29.49

29.28

CGG CGG

 

5.22

5.31

CSG Chambers Street Properties

 

7.28

7.16

CHKDG Chesapeake Energy Corp

 

68.00

86.55

CHKPRD Chesapeake Energy Corp

 

71.75

85.16

CHK Chesapeake Energy Corp

 

10.53

10.50

CHKGF Cheung Kong Property Holdings Ltd

 

7.86

7.88

CVX Chevron Corp

 

94.88

95.55

CVR Chicago Rivet & Machine Co

 

26.31

26.46

CFRLF China Aircraft Leasing Group Holdings Ltd

 

1.16

1.56

CRBJY China Resources Land Ltd

 

29.02

31.70

CSUAY China Shenhua Energy Co Ltd

 

8.58

8.75

CIDM Cinedigm Corp

 

0.61

0.64

CIIHY CITIC Securities (Shandong) Co Ltd

 

31.78

40.73

CPRN Citigroup Capital XIII

 

25.96

26.50

CKHUY CK Hutchison Holdings Ltd

 

14.10

14.37

CLV Cliffs Natural Resources Inc

 

4.01

4.09

CLF Cliffs Natural Resources Inc

 

3.53

3.71

CLD Cloud Peak Energy Inc

 

4.08

4.05

CCLAY Coca-Cola Amatil Ltd

 

6.82

6.81

CCLAF Coca-Cola Amatil Ltd

 

6.95

6.92

CLHSF Collection House Ltd

 

1.58

1.64

CLASF Colorado Resources Ltd

 

0.04

0.05

CMLEF Cominar Real Estate Investment Trust

 

13.95

14.38

CBD Companhia Brasileira De Distribuicao

 

22.61

23.41

SID Companhia Siderurgica Nacional

 

1.52

1.50

CMPD CompuMed Inc

 

0.11

0.05

CRK Comstock Resources Inc

 

2.12

2.15

CNAT Conatus Pharmaceuticals Inc

 

5.02

5.06

VCO Concha y Toro Winery Inc

 

33.63

33.78

COP ConocoPhillips

 

59.06

59.69

CSTM Constellium NV

 

10.79

11.21

CTPMF Continental Precious Minerals Inc

 

0.25

0.26

CTRL Control4 Corp

 

8.25

8.26

CNW Con-way Inc

 

37.02

37.56

CPA Copa Holdings SA

 

81.04

80.80

CZZ Cosan Ltd

 

5.73

5.94

CGRXD Cougar Minerals Corp.

 

0.02

0.11

CREX Creative Realities Inc

 

0.23

0.17

CREE Cree Inc

 

24.52

25.21

CRDS Crossroads Systems Inc

 

1.33

1.37

CRWE Crown Equity Holdings Inc

 

0.62

0.71

CTCM CTC Media Inc

 

1.84

2.11

CYUR Cyclone Uranium Corp

 

0.00

0.00

CYSPRB CYS Investments Inc

 

22.84

23.03

DSFGY Dah Sing Financial Holdings Ltd

 

18.73

17.26

DMAS Damascus Community Bank

 

13.50

13.55

DTLK Datalink Corp

 

8.39

8.39

DHRM Dehaier Medical Systems Ltd

 

2.24

2.49

DTRWF Delta Drone SA

 

3.11

4.15

DLLLY Delta Lloyd N.V

 

15.85

16.05

DLLLF Delta Lloyd N.V

 

16.42

16.80

DNR Denbury Resources Inc

 

5.51

5.77

DNN Denison Mines Corp

 

0.70

0.71

DLAKY Deutsche Lufthansa AG

 

12.72

12.86

DO Diamond Offshore Drilling Inc

 

24.84

24.93

DBMM Digital Brand Media & Marketing Group Inc

 

0.00

0.00

DIMC Dimeco Inc

 

38.55

38.80

DIISF Direct Line Insurance Group PLC

 

1.59

2.88

DVSPF Dividend 15 Split Corp

 

8.99

9.06

DNFGY Dongfeng Motor Group Co Ltd

 

65.18

66.14

DRETF Dream Office Real Estate Investment Trust

 

19.36

19.27

DRYS DryShips Inc

 

0.54

0.56

DUETF DUET Group

 

1.78

1.75

DD E I du Pont de Nemours & Company

 

60.00

59.81

EONGY E On SE

 

12.99

13.15

ENAKF E On SE

 

12.98

13.27

ELON Echelon Corp

 

0.72

0.76

ECR Eclipse Resources Corp

 

4.89

4.97

EC Ecopetrol SA

 

12.18

12.44

ECRYE eCrypt Technologies Inc

 

0.01

0.01

EFLO EFLO Energy Inc

 

0.03

0.03

STGYF Eguana Technologies Inc

 

0.16

0.22

ECIFY Electricité de France S.A.

 

4.30

4.33

ESIO Electro Scientific Industries Inc

 

5.16

5.10

RDEN Elizabeth Arden Inc

 

13.13

13.20

EGKLF ElringKlinger AG

 

26.55

28.13

ERJ Embraer S.A.

 

29.70

29.55

TBQBF Emerald Health Therapeutics Inc

 

0.28

0.28

EOX Emerald Oil Inc

 

3.58

3.61

EMES Emerge Energy Services LP

 

32.81

34.16

EMMSP Emmis Communications Corporation

 

4.94

23.77

ICAEF Empresas ICA SAB de CV

 

0.74

0.83

ENBL Enable Midstream Partners LP

 

15.28

15.41

ENGGY Enagas SA

 

13.06

13.03

ECA Encana Corp

 

10.53

10.53

ECIA Encision Inc

 

0.43

0.37

ENHPRA Endurance Specialty Holdings Ltd

 

25.69

25.75

CSUWF EnerCare Inc

 

10.97

10.58

EXXI Energy XXI Ltd

 

2.23

2.29

EXIXF Energy XXI Ltd

 

27.91

37.00

EORIF Enhanced Oil Resources Inc

 

0.03

0.03

ENLK EnLink Midstream Partners LP

 

21.72

21.70

ENVA Enova International Inc

 

17.98

17.99

ENPH Enphase Energy Inc

 

7.45

7.47

NPO Enpro Industries Inc

 

55.19

56.01

ENSRF Enseco Energy Services Corp

 

0.04

0.09

NWVCF EnWave Corp

 

0.68

0.71

EOPT Eos Petro Inc

 

1.50

2.01

EQGPF Equitable Group Inc

 

49.51

50.64

ERMAY Eramet

 

7.27

8.45

ESCRP Escalera Resources Co

 

3.50

6.08

EROFF Euro Ressources SA

 

2.35

2.51

EVEP EV Energy Partners LP

 

11.07

11.04

EVLI Everlert Inc

 

0.01

0.01

EXLPRB Excel Trust Inc

 

25.05

25.25

EXLLF Excellon Resources Inc

 

0.37

0.39

XONE ExOne Co

 

10.10

10.36

EXXAY Exxaro Resources Ltd

 

6.28

6.48

FAXRF Fairfax Financial Holdings Ltd

 

13.04

17.97

FDML Federal-Mogul Holdings Corp

 

10.91

11.04

FHCO Female Health Co

 

1.53

1.63

FSC Fifth Street Finance Corporation

 

6.46

6.46

FSFR Fifth Street Senior Floating Rate Corp

 

9.22

9.08

FBP First BanCorp

 

4.49

4.46

SVVC Firsthand Technology Value Fund Inc

 

12.76

12.85

OAKSPRA Five Oaks Investment Corp

 

24.48

24.90

FCREY Fletcher Building Ltd

 

10.74

10.89

FLNXF Flinders Resources Ltd

 

0.20

0.19

FLR Fluor Corp

 

52.09

51.80

FMC FMC Corporation

 

50.50

51.04

FELP Foresight Energy LP

 

10.65

11.79

FSUGY Fortescue Metals Group Ltd

 

2.55

2.66

FSUMF Fortescue Metals Group Ltd

 

1.26

1.32

FELE Franklin Electric Co

 

31.67

31.89

BEN Franklin Resources Inc

 

48.82

48.69

FRHLF Freehold Royalties Ltd

 

12.03

12.61

FPFI Fresh Promise Foods Inc

 

0.00

0.00

FTR Frontier Communications Corp

 

4.92

4.84

BZTIF Frontline Technologies Inc

 

0.00

0.03

FTEK Fuel Tech Inc

 

2.12

2.03

GHIFF Gamehost Inc

 

8.90

9.71

GCI Gannett Co Inc

 

11.78

11.86

GRMN Garmin Ltd

 

43.32

43.58

GASNY Gas Natural SDG SA

 

4.30

4.26

GLOP GasLog Partners LP

 

21.76

21.79

GMT GATX Corp

 

52.58

52.35

GCPEF GCL-Poly Energy Holdings Ltd

 

0.20

0.21

GDFZY GDF Suez

 

17.98

18.42

GDSZF GDF Suez

 

18.15

18.35

GNRC Generac Holdings Inc

 

36.75

36.75

GWR Genesee & Wyoming Inc

 

75.53

75.66

GWRU Genesee & Wyoming Inc

 

100.52

119.74

GGB Gerdau SA

 

2.16

2.21

GLMFF Glacier Media Inc

 

0.95

1.00

GLADO Gladstone Capital Corp

 

25.00

25.11

GOODP Gladstone Commercial Corp

 

24.66

24.95

GERFF Glen Eagle Resources Inc

 

0.04

0.05

GLRKF Glenmark Capital Corp

 

0.08

0.07

GOGR Go Green Global Technologies Corp

 

0.07

0.08

GOL Gol Intelligent Airlines Inc

 

2.06

2.20

GMLP Golar LNG Partners LP

 

23.59

24.12

GLDG Golden Global Corp

 

0.00

0.00

GQMNF Golden Queen Mining Co Ltd

 

0.62

0.61

GXSFF Goldsource Mines Inc

 

0.11

0.12

GDPAN Goodrich Petroleum Corp

 

6.50

24.45

GDP Goodrich Petroleum Corp

 

1.51

1.55

GPT Gramercy Property Trust Inc

 

22.80

22.34

GRAM Grana y Montero SAA

 

7.00

6.91

GBYLY Grand Banks Yachts Ltd

 

0.78

0.80

GWMGF Great Western Minerals Group Ltd

 

0.00

0.00

GRSU Greenhouse Solutions Inc

 

0.25

0.26

GEF Greif Inc

 

35.50

35.65

GIFOF Grifols SA

 

30.50

31.27

GRPN Groupon Inc

 

4.85

4.84

GWWTF Growthpoint Properties Ltd

 

2.10

2.20

GPFOF Grupo Financiero Inbursa SAB de CV

 

2.23

2.28

GULTU Gulf Coast Ultra Deep Royalty Trust

 

0.64

0.64

GLF GulfMark Offshore Inc

 

10.39

10.54

HADSD Hadasit Bio Holdings Ltd

 

2.00

2.12

HKRCP Halcon Resources Corp

 

192.50

216.40

HHULY Hamburger Hafen und Logistik AG

 

9.80

10.29

HRBR Harbor Diversified Inc

 

0.07

0.02

HMY Harmony Gold Mining Co Ltd

 

1.33

1.26

HCBP Harvest Community Bank

 

1.26

1.30

HWAY Healthways Inc

 

11.83

11.71

HTLD Heartland Express Inc

 

19.93

19.78

HLX Helix Energy Solutions Group Inc

 

12.36

12.12

HEB Hemispherx Biopharma Inc

 

0.19

0.19

HMRZF Hennes & Mauritz AB

 

37.70

37.85

HNNMY Hennes & Mauritz AB

 

7.48

7.48

HERO Hercules Offshore Inc

 

0.21

0.20

HTZ Hertz Global Holdings Inc

 

17.21

17.13

HCLP Hi-Crush Partners LP

 

25.96

27.53

HDAI High Desert Assets Inc

 

0.52

0.65

HNTHF High North Resources Ltd

 

0.01

0.02

HPJ Highpower International Inc

 

3.66

3.60

HINOY Hino Motors Ltd

 

120.36

120.71

HWAL Hollywall Entertainment Inc

 

0.01

0.01

HKTV Hong Kong Television Network Ltd

 

5.07

5.60

HH Hooper Holmes Inc

 

0.18

0.19

ZINC Horsehead Holding Corp

 

9.54

11.27

HOV Hovnanian Enterprises Inc

 

2.55

2.55

HGT Hugoton Royalty Trust

 

3.20

3.25

HCTI Hybrid Coating Technologies Inc

 

0.00

0.00

HPTG HydroPhi Technologies Group Inc

 

0.00

0.00

HYMTF Hyundai Motor Co

 

43.50

44.40

ICABY i-CABLE Communications Ltd

 

1.66

1.66

IEP Icahn Enterprises LP

 

82.77

84.08

INVE Identiv Inc

 

5.28

5.74

IGIFF IGM Financial Inc

 

31.73

32.28

IMIAY IMI PLC

 

35.61

36.54

IMPUY Impala Platinum Holdings Ltd

 

4.03

4.12

IPRC Imperial Resources Inc

 

0.00

0.00

INGXF Innergex Renewable Energy Inc

 

8.42

8.40

IVRVF InnVest Real Estate Investment Trust

 

4.07

4.17

ISIG Insignia Systems Inc

 

2.67

2.58

IIIN Insteel Industries Inc

 

18.24

18.15

ISYG Insynergy Products Inc

 

0.40

0.40

IDN Intellicheck Mobilisa Inc

 

1.28

1.27

IPPLF Inter Pipeline Ltd

 

22.47

22.74

IGT International Game Technology PLC

 

17.55

17.00

THM International Tower Hill Mines Ltd

 

0.32

0.32

IVITF Invictus MD Strategies Corp

 

0.11

0.12

ITRI Itron Inc

 

33.50

33.58

JADA Jade Art Group Inc

 

0.00

0.00

JCYGY Jardine Cycle & Carriage Ltd

 

47.47

49.58

JCOUF Jean Coutu Group PJC Inc

 

17.74

18.21

JIXAY Jiangxi Copper Co Ltd

 

60.81

64.04

JELCF Johnson Electric Holdings Ltd

 

3.03

3.23

JOY Joy Global Inc

 

33.66

34.30

JSTLF Just Eat PLC

 

6.10

6.30

KALO Kallo Inc

 

0.03

0.03

KNDI Kandi Technologies Group Inc

 

8.36

8.44

KGNR Kange Corp

 

5.50

5.01

KPCPY Kasikornbank Public Co Ltd

 

21.28

21.10

KATE Kate Spade & Co

 

21.04

21.45

KEM Kemet Corp

 

2.50

2.71

GMCR Keurig Green Mountain Inc

 

71.77

73.83

KIMPRH Kimco Realty Corp

 

25.16

25.26

KBXMF Kobex Capital Corp

 

0.37

0.37

KRO Kronos Worldwide Inc

 

10.70

10.76

KGTFY Krung Thai Bank PLC

 

10.05

10.00

KLIC Kulicke & Soffa Industries Inc

 

11.69

11.66

LMRK Landmark Infrastructure Partners LP

 

15.40

15.61

LFL LATAM Airlines Group SA

 

6.66

6.82

LATX Latitude 360 Inc

 

0.65

0.70

FSTR LB Foster Co

 

33.81

33.81

LGCY Legacy Reserves LP

 

8.08

8.06

LPSIF Legend Power Systems Inc

 

0.25

0.29

LLESY Lend Lease Group

 

11.29

11.47

LC LendingClub Corp

 

14.75

13.63

LNVGF Lenovo Group Ltd

 

1.24

1.26

LNVGY Lenovo Group Ltd

 

24.54

25.42

LPL LG Display Co Ltd

 

11.06

11.15

LFUGF Li & Fung Ltd

 

0.77

0.79

LIBE Liberated Energy Inc

 

0.00

0.00

LBRDB Liberty Broadband Corp

 

42.31

43.09

LNCYF Linc Energy Ltd

 

0.13

0.15

LECO Lincoln Electric Holdings, Inc.

 

60.47

60.47

LTCCF Lite Access Technologies Inc

 

0.98

0.89

ERIC LM Ericsson Telephone Company

 

10.18

10.33

LMIA LMI Aerospace Inc

 

9.82

9.79

LZRFY Localiza Rent A Car SA

 

9.60

9.77

LNMIF Lonmin PLC

 

1.62

1.76

LOUIF Louis XIII Holdings Ltd

 

0.34

0.34

LCNTU Louisiana Central Oil & Gas

 

925.00

935.00

LPTN Lpath Inc

 

0.26

0.23

MALDF Macau Legend Development Ltd

 

0.27

0.32

MDDWF MacDonald Dettwiler and Associates Ltd

 

71.65

71.78

MAAFF MagIndustries Corp

 

0.01

0.08

MSAH Man Shing Agricultural Holdings Inc

 

0.02

0.02

MNTX Manitex International Inc

 

6.94

7.46

MNHVF Marine Harvest ASA

 

11.04

11.20

MQPXF Matica Enterprises Inc

 

0.04

0.04

MTMW Matmown Inc

 

0.03

0.20

MGRC McGrath RentCorp

 

29.54

29.63

MDU MDU Resources Group Inc

 

19.13

19.06

MLLOF Medallion Resources Ltd

 

0.02

0.02

MDHI Medical Alarm Concepts Holding Inc

 

0.08

0.10

MFCSF Medical Facilities Corp

 

11.60

11.87

MTR Mesa Royalty Trust

 

12.99

13.75

MHTLY Metcash Ltd

 

4.89

5.06

MEIL Methes Energies International Ltd

 

0.47

0.45

MEI Methode Electronics Inc

 

26.79

27.15

MXCYY Metso Corp

 

6.60

6.79

MU Micron Technology Inc

 

18.32

18.55

MEP Midcoast Energy Partners LP

 

9.92

10.11

MILLPRC Miller Energy Resources Inc

 

3.47

8.30

MILL Miller Energy Resources Inc

 

0.35

0.35

MILLPRD Miller Energy Resources Inc

 

3.12

7.10

MIND Mitcham Industries Inc

 

4.03

3.86

MOBL MobileIron Inc

 

5.70

5.59

MOD Modine Manufacturing Co

 

10.49

10.56

MOLG MOL Global Inc

 

1.54

1.50

MNAI Monar International Inc

 

0.00

0.00

MSI Motorola Solutions Inc

 

57.08

56.83

MSM MSC Industrial Direct Co Inc

 

68.01

68.16

MURGY Munchener Ruck AG

 

17.67

17.70

MURGF Munchener Ruck AG

 

177.76

178.60

MUR Murphy Oil Corp

 

40.84

40.77

NSPH Nanosphere Inc

 

2.91

3.01

NFG National Fuel Gas Co

 

57.65

57.59

NOV National Oilwell Varco Inc

 

45.58

46.08

NRP Natural Resources Partners LP

 

3.64

3.61

NAV Navistar International Corp

 

20.88

20.67

NEEB Neebo Inc

 

2.95

3.10

NTRR Neutra Corp

 

0.02

0.01

NWLNF New Millennium Iron Corp

 

0.07

0.08

NSLP New Source Energy Partners LP

 

3.50

3.52

NWS News Corp

 

13.83

13.88

NEXNY Nexans

 

18.60

20.60

NMKPRC Niagara Mohawk Power Corp

 

89.75

84.00

NHEGY Nighthawk Energy PLC

 

1.36

1.64

NKRSF Niko Resources Ltd

 

0.18

0.18

NBL Noble Energy Inc

 

40.19

40.93

NSC Norfolk Southern Corp

 

87.08

86.74

NHYDY Norsk Hydro ASA

 

3.97

4.01

NOA North American Energy Partners Inc

 

2.28

2.31

NRT North European Oil Royalty Trust

 

11.25

11.05

NPIFF Northland Power Inc

 

12.38

12.56

NRF Northstar Realty Finance Corp

 

15.65

15.61

NTFY Notify Technology Corp

 

2.05

2.20

DNOW Now Inc

 

19.19

19.27

ORIG Ocean Rig UDW Inc

 

4.79

4.90

OII Oceaneering International Inc

 

45.45

45.39

FEOVF Oceanic Iron Ore Corp

 

0.07

0.08

OFGPRA OFG Bancorp

 

19.25

21.53

OFGPRB OFG Bancorp

 

18.51

21.32

OFG OFG Bancorp

 

9.51

9.49

OFGPRD OFG Bancorp

 

18.58

21.77

OHRP Ohr Pharmaceutical Inc

 

2.30

2.35

OISHY Oil Search Limited

 

51.59

53.93

OISHF Oil Search Limited

 

5.10

5.33

OIS Oil States International Inc

 

35.27

35.41

OKE ONEOK Inc

 

38.16

38.44

OKS ONEOK Partners LP

 

33.24

33.50

OXNXF Onxeo SA

 

5.38

5.85

OTEX Open Text Corp

 

39.60

39.86

OROVF Orient Overseas (International) Ltd

 

4.85

4.89

ORN Orion Marine Group Inc

 

7.18

6.71

OROCF Orocobre Ltd

 

1.51

1.58

ORVMF Orvana Minerals Corp

 

0.22

0.22

OMIMY Osim International Ltd

 

11.75

12.01

OUT Outfront Media Inc

 

24.62

24.82

OI Owens-Illinois Inc

 

22.53

22.65

OXYS OxySure Systems Inc

 

0.51

0.45

PDVW Pacific DataVision Inc

 

37.80

38.53

PCFO Pacific Office Properties Trust Inc

 

0.11

0.06

PSUN Pacific Sunwear

 

1.07

1.10

PPZRF Pacific Topaz Resources Ltd

 

0.06

0.13

PLWTF Panalpina Welttransport (Holding) AG

 

118.75

119.25

PGN Paragon Offshore PLC

 

0.93

0.95

PRGAF Pargesa Holding SA

 

66.41

66.70

PKE Park Electrochemical Corp

 

19.10

18.77

PKSGY Parkson Retail Group Ltd

 

5.78

6.29

PPRO Patent Properties Inc

 

1.00

1.20

PCCWY PCCW Ltd

 

5.67

5.87

PCWLF PCCW Ltd

 

0.56

0.58

PDLI PDL BioPharma Inc

 

6.17

6.09

PGH Pengrowth Energy Corp

 

2.34

2.35

PVA Penn Virginia Corp

 

3.73

3.87

PMGYF Perpetual Energy Inc

 

0.70

0.72

PENYF Petromanas Energy Inc

 

0.03

0.04

PWSEF Petrowest Corp

 

0.16

0.17

PEYUF Peyto Exploration & Development Corp

 

24.20

24.20

PTGCY PHarol SGPS SA

 

0.35

0.35

PNX Phoenix Companies Inc

 

15.83

15.90

PHXHF PHX Energy Services Corp

 

4.29

4.32

PICO PICO Holdings Inc

 

13.79

13.96

PPC Pilgrims Pride Corp

 

22.75

22.39

PLGTF Pilot Gold Inc

 

0.48

0.49

PJC Piper Jaffray Cos

 

43.00

43.07

PLG Platinum Group Metals Ltd

 

0.38

0.37

PLUG Plug Power Inc

 

2.23

2.22

PBSOQ Point Blank Solutions Inc

 

0.08

0.12

BPOPN Popular Capital Trust I

 

19.97

20.61

PWZYF Powszechny Zaklad Ubezpieczen SA

 

113.00

117.10

PPL PPL Corp

 

29.93

29.05

PMEHF Primeline Energy Holdings Inc

 

0.39

0.40

PGSC Progressive Green Solutions Inc

 

0.14

0.15

PAEKF PT Aneka Tambang (Persero) Tbk

 

0.06

0.07

PTNDY PT Vale Indonesia Tbk

 

10.07

10.17

QEP QEP Resources Inc

 

17.13

17.98

QMXGF QMX Gold Corp

 

0.01

0.01

QUAD Quad/Graphics Inc

 

17.52

17.74

QRHC Quest Resource Holding Corp

 

0.98

1.01

RSHCQ RadioShack Corp

 

0.07

0.06

RASPRA Rait Financial Trust

 

22.19

22.48

RASPRC Rait Financial Trust

 

23.60

24.11

RLYNF Rallye

 

28.75

30.90

RYAM Rayonier Advanced Materials Inc

 

14.85

14.43

RCAP RCS Capital Corp

 

5.62

5.58

RGSE Real Goods Solar Inc

 

1.68

1.82

RDEIY Red Electrica de España SA

 

15.12

15.23

RFLXF Redflex Holdings Ltd

 

0.33

0.55

RTK Rentech Inc

 

0.97

0.99

RJET Republic Airways Holdings Inc

 

9.12

9.09

RSO Resource Capital Corp

 

3.90

3.81

RSOPRA Resource Capital Corp

 

22.83

23.23

RSOPRB Resource Capital Corp

 

21.78

21.94

RGDX Response Genetics Inc

 

0.14

0.18

RTRCF Retrocom Real Estate Investment Trust

 

2.73

2.78

RWLK ReWalk Robotics Ltd

 

10.05

10.35

RNN Rexahn Pharmaceuticals Inc

 

0.62

0.60

RXEEY Rexel SA

 

16.00

16.04

RXN Rexnord Corp

 

23.54

23.42

RIO Rio Tinto PLC

 

40.09

40.62

RTPPF Rio Tinto PLC

 

40.40

40.50

RIOCF Riocan Real Estate Investment Trust

 

21.29

20.98

RCPI Rock Creek Pharmaceuticals Inc

 

1.39

1.50

FUEL Rocket Fuel Inc

 

7.40

7.35

RYCEY Rolls-Royce Holdings PLC

 

62.59

62.93

ROVI Rovi Corp

 

15.45

15.57

RYDAF Royal Dutch Shell PLC

 

28.08

28.20

RYDBF Royal Dutch Shell PLC

 

28.29

28.49

RDS.A Royal Dutch Shell PLC

 

55.99

56.16

RDS.B Royal Dutch Shell PLC

 

56.39

56.66

PHG Royal Philips NV

 

25.25

25.33

RBCN Rubicon Technology Inc

 

2.21

2.20

RUSMF Russel Metals Inc

 

17.70

17.99

RWEOY RWE AG

 

21.32

21.30

SBPRB Safe Bulkers Inc

 

22.90

22.74

SAFM Sanderson Farms Inc

 

71.80

72.76

SNDK SanDisk Corp

 

55.48

56.26

SD SandRidge Energy Inc

 

0.70

0.75

SDRXP SandRidge Energy Inc

 

22.17

45.00

SAPIF Saputo Inc

 

23.24

23.72

SARAQ Saratoga Resources Inc

 

0.04

0.05

SENY Sauer Energy Inc

 

0.03

0.03

SBGSF Schneider Electric SE

 

67.40

68.05

SBGSY Schneider Electric SE

 

13.31

13.57

SCXN Scout Exploration Inc

 

0.02

0.03

STX Seagate Technology PLC

 

47.02

46.84

SLNR Sealand Natural Resources Inc

 

0.51

0.55

SECYF Secure Energy Services Inc

 

9.74

10.17

SMTC Semtech Corp

 

19.60

19.54

SGSOY SGS Ltd

 

17.53

17.55

SHWGY Shandong Weigao Group Medical Polymer Co Ltd

 

2.61

2.82

SHG Shinhan Financial Group Co Ltd

 

34.82

35.69

SMUUY Siam Commercial Bank PLC

 

18.13

17.76

SMAWF Siemens AG

 

97.20

100.00

SIEGY Siemens AG

 

98.35

100.51

SGI Silicon Graphics International Corp

 

5.76

5.76

SVLC SilverCrest Mines Inc

 

0.96

0.91

SMSMY Sims Metal Management Ltd

 

7.73

7.79

SCEI Sino Clean Energy Inc

 

0.15

0.08

SKM SK Telecom Co Ltd

 

23.76

23.83

SLMBP SLM Corp

 

58.75

58.44

SMHS Smart Holdings Inc

 

0.01

0.00

JOBI Soleil Capital LP

 

2.00

3.00

SLH Solera Holdings Inc

 

43.43

43.75

SGAZF SONGA OFFSHORE SE

 

0.17

0.19

SONS Sonus Networks Inc

 

6.41

6.78

SOUHY South32 Ltd

 

6.57

6.60

SWN Southwestern Energy Co

 

21.75

21.46

NZTCY Spark New Zealand Ltd

 

9.41

9.31

SE Spectra Energy Corp

 

31.23

31.53

SPEX Spherix Inc

 

0.43

0.41

SCPZF Sprott Resources Corp

 

0.70

0.71

SGLRF Spyglass Resources Corp

 

0.15

0.15

SRT StarTek Inc

 

5.53

5.75

SMRT Stein Mart

 

10.25

10.24

SWC Stillwater Mining Co

 

11.35

11.49

SGY Stone Energy Corp

 

10.51

11.13

SXC SunCoke Energy Inc

 

12.50

12.57

SXCP SunCoke Energy Partners LP

 

16.79

16.83

SNMMF Sunrise Communications Group AG

 

78.81

81.26

SDPI Superior Drilling Products Inc

 

2.56

2.68

SPRN Supernova Energy Inc

 

1.75

1.83

SVNLF Svenska Handelsbanken

 

14.15

14.29

SVNLY Svenska Handelsbanken

 

6.92

7.12

SWDBY Swedbank AB

 

22.32

22.25

SWDBF Swedbank AB

 

22.05

22.61

SWMAY Swedish Match AB

 

14.01

14.34

SWMAF Swedish Match AB

 

27.99

28.11

SFY Swift Energy Co

 

1.55

1.55

SYNL Synalloy Corp

 

13.50

13.25

HASGF T.Hasegawa Co Ltd

 

14.15

14.80

TAL TAL International Group Inc

 

31.28

31.13

TGB Taseko Mines Ltd

 

0.52

0.51

TTM Tata Motors Ltd

 

33.78

33.96

TATYY Tate & Lyle PLC

 

31.83

31.30

TCCLF TCL Communication Technology Holdings Ltd

 

0.87

0.91

TCK Teck Resources Ltd

 

9.40

9.33

TCKRF Teck Resources Ltd

 

10.76

11.99

TGP Teekay LNG Partners LP

 

32.06

30.88

TOOPRA Teekay Offshore Partners LP

 

21.00

21.85

TEO Telecom Argentina SA

 

17.68

17.74

TEFOF Telefonica SA

 

13.35

13.45

TLSNY TeliaSonera AB

 

11.34

11.41

TLPY Telupay International Inc

 

0.01

0.01

TNABY Tenaga Nasional Bhd

 

13.35

13.26

TS Tenaris SA

 

25.54

26.28

TDC Teradata Corp

 

35.62

35.92

TCEGF Terraco Gold Corp

 

0.07

0.07

TKR The Timken Co

 

35.65

36.06

TBPH Theravance Biopharma Inc

 

12.62

12.14

TC Thompson Creek Metals Co Inc

 

0.69

0.74

TMST TimkenSteel Corp

 

25.25

25.13

TIVO Tivo Inc

 

10.07

10.08

TPDKY Topdanmark A/S

 

2.61

2.58

TTLO Torotel Inc

 

0.55

0.60

TORSF Torstar Corp

 

4.64

4.75

TSHTF Toshiba Tec Corp

 

5.20

5.49

PBEGF Touchstone Exploration Inc

 

0.19

0.20

TAC TransAlta Corp

 

7.57

7.63

TRP TransCanada Corp

 

39.80

39.84

TFIFF TransForce Inc

 

20.22

20.24

TSRUF Treasury Group Ltd

 

7.00

7.21

TREVF Trevali Mining Corp

 

0.66

0.68

TETZF Trilogy Energy Corp

 

4.01

4.30

TROX Tronox Ltd

 

13.91

14.33

TRUE TrueCar Inc

 

11.69

11.56

TSGTY Tsingtao Brewery Co Ltd

 

30.32

29.92

TBTEF Twin Butte Energy Ltd

 

0.53

0.52

TYC Tyco International PLC

 

38.18

38.15

USEG U S Energy Corp

 

0.47

0.38

UPL Ultra Petroleum Corp

 

11.12

11.31

UNIS Unilife Corp

 

2.05

2.00

UNXL Uni-pixel Inc

 

2.48

2.52

X United States Steel Corp

 

19.63

19.55

GROW US Global Investors Inc

 

2.63

2.57

EGY VAALCO Energy Inc

 

1.93

2.00

VHI Valhi Inc

 

4.82

4.71

VLOWY Vallourec SA

 

3.89

3.92

VECO Veeco Instruments Inc

 

28.24

27.80

OXFCF Velocys PLC

 

1.54

1.65

VRS Verso Corp

 

0.58

0.65

VIA Viacom Inc

 

63.49

63.50

VIAB Viacom Inc

 

63.24

63.11

VSPC Viaspace Inc

 

0.00

0.00

VNCKF Victory Nickel Inc

 

0.03

0.03

VMEM Violin Memory Inc

 

2.14

2.23

VSCP VirtualScopics Inc

 

2.60

2.55

VSH Vishay Intertechnology Inc

 

11.51

11.59

VSI Vitamin Shoppe Inc

 

37.09

36.90

VJET voxeljet AG

 

6.08

6.32

WJXFF Wajax Corp

 

16.62

17.11

WLT Walter Energy Inc

 

0.20

0.19

WRES Warren Resources Inc

 

0.38

0.43

WTS Watts Water Technologies Inc

 

50.57

50.64

WAVX Wave Systems Corp

 

0.45

0.44

WFCPRL Wells Fargo & Co

 

1176.74

1186.25

WFCPRJ Wells Fargo & Co

 

28.23

28.40

WFAFF Wesfarmers Ltd

 

29.76

29.95

WNARF Western Areas Ltd

 

2.44

2.46

WLB Westmoreland Coal Co

 

17.62

18.85

WTSHF Westshore Terminals Investment Corp

 

23.69

23.60

WHLR Wheeler Real Estate Investment Trust Inc

 

1.99

1.97

WHZ Whiting USA Trust II

 

2.40

2.55

WIN Windstream Holdings, Inc.

 

6.08

6.10

WTRTP Wintrust Financial Corp

 

24.67

24.65

WDFN Woodlands Financial Services Co

 

40.30

40.80

WOPEY Woodside Petroleum Ltd

 

25.51

25.69

WDAY Workday Inc

 

75.92

75.16

WRLD World Acceptance Corp

 

58.41

60.33

XRX Xerox Corporation

 

10.53

10.44

XYIGY Xinyi Glass Holdings Ltd

 

9.58

9.62

YZC Yanzhou Coal Mining Co Ltd

 

6.72

7.31

YIPCF Yip's Chemical Holdings Ltd

 

0.50

0.50

YUMA Yuma Energy Inc

 

0.48

0.49

ZARFF Zargon Oil & Gas

 

1.73

1.92

Data through 07/06/2015 15:45:01-05:00

  Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name
This is the name of the stock.

Price $
This is the most current price available to Morningstar.com.

52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.

52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.