Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
AAP Advance Auto Parts Inc

 

139.57

139.58

APRDP Alabama Power Co

 

98.75

97.50

ALX Alexander's Inc

 

421.30

418.83

ALLPRD Allstate Corp

 

26.39

26.38

ALRT ALR Technologies Inc

 

0.04

0.04

AXREF Amarc Resources Ltd

 

0.11

0.10

AAT American Assets Trust Inc

 

35.85

35.84

ANLDP American Land Lease Inc

 

27.34

27.00

HCT American Realty Capital Healthcare Trust Inc

 

11.17

11.15

AWK American Water Works Co Inc

 

50.74

50.71

AHS AMN Healthcare Services Inc

 

16.78

16.58

AMRE AmReit Inc

 

24.07

23.97

ANAC Anacor Pharmaceuticals Inc

 

27.42

25.93

AUMAU AR Capital Acquisition Corp

 

9.85

9.83

AEC Associated Estates Realty Corp

 

18.91

18.87

ATRA Atara Biotherapeutics Inc

 

14.35

12.50

BSET Bassett Furniture Industries

 

16.90

16.31

BVNRY Bavarian Nordic

 

24.93

24.80

BYPLF Bodycote PLC

 

9.75

7.52

BOTX Bontex Inc

 

0.05

0.05

BBIM Bremen Bancorp Inc

 

46.85

40.00

BYDIF BYD Electronic (International) Co Ltd

 

1.28

1.23

CCBG Capital City Bank Group Inc

 

14.54

15.28

ROX Castle Brands Inc

 

1.56

1.58

SAYC China Shianyun Group Corp Ltd

 

5.80

4.80

CHSCP CHS Inc

 

29.71

25.90

CTPZY Cia Transmissao Energia Eletrica Paulista

 

15.39

15.59

CFIN Citizens Financial Corp

 

2600.00

2400.25

CMS CMS Energy Corp

 

31.37

31.38

CNSL Consolidated Communications Inc

 

27.41

26.71

CLDB Cortland Bancorp

 

14.75

14.80

CCI Crown Castle International Corp

 

82.46

82.03

CSRGY CSR Corp Ltd

 

24.30

23.75

DDRPRJ DDR Corp

 

25.80

25.61

DDRPRK DDR Corp

 

24.93

24.96

DTT Deutsche Bank Capital Funding Trust IX

 

25.47

25.00

DUA Deutsche Bank Capital Funding Trust VIII

 

25.23

24.50

DLMAF Dollarama Inc

 

88.04

87.98

DPZUF Domino's Pizza Enterprises Ltd

 

24.60

24.36

DPZ Domino's Pizza Inc

 

86.00

85.00

DRSX DRS Inc

 

0.00

0.00

EGLE Eagle Bulk Shipping Inc

 

16.12

17.00

ELLI Ellie Mae Inc

 

37.46

37.00

ENTA Enanta Pharmaceuticals Inc

 

46.59

46.44

EYMSN Entergy Mississippi Inc

 

95.00

94.50

ELSPRC Equity Lifestyle Properties Inc

 

26.00

26.03

ERIE Erie Indemnity Co

 

79.03

80.74

FNHC Federated National Holding Co

 

30.36

30.57

FDLB Fidelity Federal Bancorp

 

12.45

6.70

FMBJ First Menasha Bancshares Inc

 

55.00

53.50

FWP Forward Pharma AS

 

20.13

20.46

FUJIY FUJIFILM Holdings Corp

 

33.05

32.98

GRXPRB Gabelli Healthcare & WellnessRx Trust

 

25.13

25.05

HAS Hasbro Inc

 

56.51

56.91

HCBN HCB Financial Corp

 

21.00

20.75

HOWWF Hopewell Holdings Ltd

 

3.69

3.67

HSNI HSN Inc

 

63.69

63.54

IARSF IAR Systems Group AB

 

8.41

6.25

ICUI ICU Medical Inc

 

70.15

70.00

IFAN IFAN Financial Inc

 

0.43

0.39

ISF ING Groep N.V.

 

25.32

24.25

IMMA Interactive Multi-Media Auction Corp

 

3.83

3.82

IRETPR Investors Real Estate Trust

 

26.51

26.85

KATY Katy Industries Inc

 

1.76

1.75

KRCPRH Kilroy Realty Corp

 

25.23

25.00

KNKT Kunekt Corp

 

0.04

0.04

KBPH Kyto Biopharma Inc

 

1.50

1.25

LB L Brands Inc

 

69.33

68.61

LCTC Lifeloc Technologies Inc

 

12.28

15.00

LGHT Lighthouse Bank Ca

 

13.00

12.50

VAC Marriott Vacations Worldwide Corp

 

65.54

64.91

MCFUF Micro Focus International PLC

 

16.15

15.85

MPPRD Mississippi Power Co

 

25.90

26.75

MWR Morgan Stanley Capital Trust III

 

25.36

23.30

MWO Morgan Stanley Capital Trust V

 

25.19

22.40

MSZ Morgan Stanley Capital Trust VII

 

25.30

24.20

MSK Morgan Stanley Capital Trust VIII

 

25.29

25.01

NMREF Namibia Rare Earths Inc

 

0.19

0.19

FIZZ National Beverage Corp

 

23.99

23.23

NAVI Navient Corp

 

18.64

18.62

NYTE NYTEX Energy Holdings Inc

 

0.35

0.34

WGHGY OCBC Wing Hang Bank Ltd

 

40.00

32.71

ORC Orchid Island Capital Inc

 

14.55

14.45

PBCRY PT Bank Central Asia Tbk

 

26.27

26.34

PSAPRS Public Storage

 

25.13

25.18

QNIIF Quantum International Income Corp

 

0.26

0.30

RDNT RadNet Inc

 

8.49

8.72

RSCF Reflect Scientific Inc

 

0.19

0.14

RTRO Retrospettiva Inc

 

0.05

0.05

SDON Sandston Corp

 

0.07

0.06

SVIN Scheid Vineyards Inc

 

34.75

34.20

SPSTF Singapore Post Ltd

 

1.47

1.45

SKYEY Skyepharma PLC

 

5.40

5.29

SLMXD Slam Exploration Ltd

 

0.02

0.16

SOPW Solar Power Inc

 

2.04

2.15

SONC Sonic Corp

 

23.72

23.96

SEBC Southeastern Banking Corp

 

8.15

8.05

STRA Strayer Education Inc

 

65.40

64.79

SOMD Studio One Media Inc

 

0.55

0.55

INNPRC Summit Hotel Properties Inc

 

25.80

25.22

SUIP Sunrise Holdings Ltd

 

0.14

0.13

TCOPRJ Taubman Centers Inc

 

25.67

25.45

TE TECO Energy Inc

 

18.83

18.65

TSCRF TheScore Inc

 

0.37

0.34

TRCY Tri City Bankshares Corp

 

16.99

16.99

TTWPF TTW PLC

 

0.35

0.31

USBI United Security Bancshares Inc

 

8.98

8.88

UHT Universal Health Realty Income Trust

 

45.96

45.80

UUU Universal Security Instruments Inc

 

5.80

5.70

UBPPRF Urstadt Biddle Properties, Inc.

 

25.75

25.90

USPH US Physical Therapy Inc

 

39.43

38.37

ZMDC USA Zhimingde International Group Corp

 

2.75

2.70

VTTH Vast Solutions Inc

 

0.17

0.01

VTON Vast Solutions Inc

 

0.17

0.01

GBXPY Via Varejo SA

 

2.50

2.45

VGBK Virginia Heritage Bank

 

29.19

29.15

VTSI VirTra Systems Inc

 

0.13

0.12

VSRV Voiceserve Inc

 

0.03

0.10

WZENY Webzen Inc

 

3.49

3.14

ZAYO Zayo Group Holdings Inc

 

22.20

22.85

ZOES Zoe's Kitchen Inc

 

34.90

35.59


 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
low
ACGFY Accordia Golf Co., Ltd.

 

10.41

10.60

ACUR Acura Pharmaceuticals Inc

 

0.58

0.58

AE Adams Resources & Energy Inc

 

43.02

43.00

ADEXF Advanced Explorations Inc

 

0.02

0.03

ADMD Advanced Medical Isotope Inc

 

0.00

0.00

AESAY AES Tiete SA

 

5.88

5.92

RSSFF Affinor Growers Inc

 

0.24

0.26

KNPRF Africa Hydrocarbons Inc

 

0.02

0.06

AGPYF Agile Property Holdings Ltd

 

0.50

0.51

ASXSF Alberta Star Development Corp.

 

0.15

0.15

ALCS ALCO Stores Inc

 

0.29

0.36

AXU Alexco Resource Corp

 

0.54

0.52

BSI Alon Blue Square Israel Ltd

 

2.70

2.68

DIT Amcon Distributing Co

 

80.00

74.28

MTGEP American Capital Mortgage Investment Corp

 

24.69

24.70

AMZG American Eagle Energy Corp

 

2.40

2.47

ACCKF Amica Mature Lifestyles Inc

 

6.18

6.31

ANGCF Angel Gold Corp

 

0.02

0.02

AU Anglogold Ashanti Ltd

 

10.00

9.99

APGMF Applied Graphene Materials PLC

 

4.66

4.71

AMSYF ArcelorMittal SA

 

12.40

12.61

ARGL Argyle Security Inc

 

0.09

0.10

ARSUF Arseus SA

 

48.27

51.06

ATBHF Aston Bay Holdings Ltd

 

0.12

0.13

ASXFF ASX Ltd

 

30.43

30.48

AHRO AtheroNova Inc

 

1.30

1.30

ARPP Atlas Resource Partners LP

 

23.90

24.35

GRYEF Au Min Africa Pty Ltd

 

0.00

0.00

AVLRD Avala Resources Ltd

 

0.09

0.11

AVH Avianca Holdings SA

 

13.63

13.78

AXELF Axel Springer SE

 

53.73

55.11

BYVVF Bayfield Ventures Corp

 

0.13

0.13

BAYP Bayport International Holdings Inc

 

0.00

0.00

BBTPRF BB&T Corp

 

22.15

24.50

BCONQ Beacon Power Corp

 

0.02

0.02

BHOR Behringer Harvard Opportunity Reit I Inc

 

0.40

0.50

BRBMF Big Rock Brewery Inc

 

12.47

13.71

BIND Bind Therapeutics Inc

 

7.98

7.93

BLRX Bioline Rx Ltd

 

1.34

1.32

BIOS BioScrip Inc

 

5.72

5.61

BOIVF Bolloré

 

429.40

468.90

BJURF Bonjour Holdings Ltd

 

0.12

0.12

TEUPRC Box Ships Inc

 

20.51

22.30

NTCEF Brisio Innovations Inc

 

0.10

0.09

BMIN Britannia Mining Inc

 

0.02

0.03

BSDM BSD Medical Corp

 

0.44

0.41

BLDW Building Turbines Inc

 

0.01

0.01

BHRB Burke & Herbert Bank & Trust Co

 

2139.00

2135.00

BZTG Buzz Technologies Inc

 

0.00

0.00

CGPZF C&C Group PLC

 

4.96

5.25

PRSS CafePress Inc

 

3.00

3.03

CIBSF Cardio3 Biosciences SA

 

43.23

51.25

CDNA CareDx Inc

 

5.60

5.42

CPCAY Cathay Pacific Airways Ltd

 

8.85

8.82

CLRB Cellectar Biosciences Inc

 

1.98

1.99

CEQXF Cequence Energy Ltd

 

1.23

1.25

CGG CGG

 

7.16

7.34

CHPGF Chesapeake Gold Corp

 

2.25

2.18

CGYV China Energy Recovery

 

0.03

0.03

CHFI China Finance, Inc.

 

0.00

0.00

CIFHY China Fishery Group Ltd

 

2.73

2.74

CCOHF China State Construction International Holdings Ltd

 

1.39

1.47

PPRQF Choice Properties Real Estate Investment Trust

 

9.35

9.26

CGMX Cigma Metals Corp

 

0.01

0.01

CPOW Clean Power Concepts Inc

 

0.00

0.00

CDOC Coda Octopus Group Inc

 

0.06

0.06

CUYTF Colruyt

 

43.69

47.70

SID Companhia Siderurgica Nacional

 

3.40

3.37

CNCG Concierge Technologies Inc

 

0.01

0.01

CCGN Consumer Capital Group Inc

 

0.95

0.85

CVRG Converge Global Inc

 

0.00

0.00

CPA Copa Holdings SA

 

97.84

97.21

WAFR COREwafer Industries Inc

 

0.00

0.00

CSCMY Cosco Corp (Singapore) Ltd

 

2.44

2.49

XCLK Cross Click Media Inc

 

0.00

0.00

CRAN Crown Andersen Inc

 

0.00

0.01

CYRLY Cyrela Commercial Propert SA Empr Part

 

28.57

29.14

DSECF Daiwa Securities Co., Ltd.

 

7.10

7.36

DRAM Dataram Corp

 

2.32

2.16

DNACF DeNA Co., Ltd.

 

12.06

12.07

DPHS Dephasium Corp

 

0.00

0.00

DEYU Deyu Agriculture Corp

 

0.18

0.19

DRNA Dicerna Pharmaceuticals Inc

 

9.49

9.55

SIEVF D'ieteren NV

 

35.91

36.78

DCHIY Digital China Holdings Ltd

 

4.36

4.45

DTVMF Discovery Ventures Inc

 

0.16

0.28

DDE Dover Downs Gaming & Entertainment Inc

 

0.78

0.82

DRAGF Dragon Oil PLC

 

8.20

8.22

DALXF DualEx Energy International Inc

 

0.02

0.09

DXPE DXP Enterprises Inc

 

59.68

59.06

ECAU Echo Automotive Inc

 

0.00

0.00

GYSLF Eco Oro Minerals Corp

 

0.18

0.19

KPIFF Edgewater Wireless Systems Inc

 

0.04

0.05

EGAN EGain Corp

 

4.38

4.54

ECIFF Electricité de France S.A.

 

27.75

30.47

EGYH Energy Holdings International Inc

 

0.05

0.03

ENRJ.PR Enerjex Resources Inc

 

23.88

23.96

ENEVY Eneva SA

 

0.27

0.27

ENGA Engage Mobility Inc

 

1.25

1.28

EORIF Enhanced Oil Resources Inc

 

0.04

0.03

EGRKI Entergy Arkansas Inc

 

92.00

91.00

EQSHY Eqstra Holdings Ltd

 

6.08

4.85

ESCR Escalera Resources Co

 

1.54

1.60

ESSX Essex Rental Corp.

 

1.40

1.41

SWHI Everybodys Phone Co

 

0.00

0.00

EXPGF Experian PLC

 

14.79

14.95

EXAD Experience Art and Design Inc

 

0.04

0.05

FPRGF Falco Resources Ltd

 

0.36

0.37

FLKDF Falkland Islands Holdings PLC

 

5.13

5.49

FDHC Fidelity Holding Corp

 

7.00

16.00

FMBJ First Menasha Bancshares Inc

 

55.00

51.00

FLXNF Flex LNG Ltd

 

1.05

1.14

FTMDF Fortune Minerals Ltd

 

0.17

0.18

FOSUY Fosun International Ltd

 

28.47

29.50

FRAN Francescas Holdings Corp

 

11.76

11.77

DROP Fuse Science Inc

 

0.07

0.10

FUTU Future Healthcare Of America

 

0.02

0.04

FXENP FX Energy Inc

 

22.00

23.51

GABPRG Gabelli Equity Trust Inc.

 

22.92

23.05

GBRRF Gabriel Resources

 

0.70

0.66

GNYPF Gainey Capital Corp

 

0.18

0.20

GMEI Gambit Energy Inc

 

0.01

0.13

GTOMY Gemalto

 

37.87

36.99

GTOFF Gemalto

 

75.50

85.35

JOB General Employment Enterprises

 

0.15

0.14

GWRU Genesee & Wyoming Inc

 

117.73

119.74

GIGNY Genting Singapore PLC

 

41.38

43.03

GRYIF Gerry Weber International AG

 

36.99

37.29

GFKRF GFK Resources Inc

 

0.12

0.19

GIG GigOptix Inc

 

1.06

1.06

GRDZF Giordano International Ltd

 

0.50

0.50

GLADO Gladstone Capital Corp

 

25.31

25.36

GBHPF Global Hemp Group Inc

 

0.03

0.02

GMLFF Global Minerals Ltd

 

0.12

0.12

GBIM GlobeImmune Inc

 

5.32

5.65

GDPPRD Goodrich Petroleum Corp

 

22.81

23.81

GDPPRC Goodrich Petroleum Corp

 

22.50

25.08

GDPAN Goodrich Petroleum Corp

 

31.50

37.65

GBSN Great Basin Scientific Inc

 

4.75

4.75

GWLOF Great-West Lifeco Inc

 

22.48

22.72

GHIL Green and Hill Industries Inc

 

0.05

0.01

GRNO Green Oasis Environmental

 

0.00

0.00

GDLNF Greenland Minerals and Energy Ltd

 

0.07

0.07

GRZG Grizzly Gold Corp

 

0.03

0.03

GNBA Groen Brothers Aviation Inc

 

0.00

0.00

GES Guess? Inc

 

20.57

20.22

ASWRF Gungnir Resources Inc

 

0.02

0.02

GYRO Gyrodyne Company of America

 

4.60

4.61

HAIPF Hadera Paper Ltd

 

34.46

36.35

HENI Hinto Energy Inc

 

0.40

0.38

HPVBF Hispania Activos Inmobiliarios SA

 

12.90

13.00

HTWC Hometown Bancorp Inc

 

1.07

1.12

HORI Horizon Energy Corp

 

0.02

0.02

HOVVB Hovnanian Enterprises Inc

 

3.48

3.50

HPTG HydroPhi Technologies Group Inc

 

0.01

0.01

INIX Ifinix Corp

 

0.00

0.01

IGNE Igene Biotechnology Inc

 

0.00

0.00

PNCHD Imagination TV Inc

 

0.02

0.03

IPOAF Industrias Peñoles S AB de C V

 

20.83

20.84

NRTI Inergetics Inc

 

0.03

0.02

INNI Innovaro Inc

 

0.00

0.00

ISSC Innovative Solutions and Support Inc

 

2.55

2.45

IRIG Integrated Drilling Equipment Holdings Corp

 

0.65

1.01

ITMSF Intermap Technologies Corp

 

0.08

0.08

IBM International Business Machines Corp

 

169.10

172.19

IDAS International Datacasting Corp

 

0.06

0.07

IFRTF International Frontier Resources Corp

 

0.04

0.05

IKTSF Intertek Group PLC

 

39.46

39.62

IVRPRB Invesco Mortgage Capital Inc

 

24.01

24.63

ISAGY Isagen SA

 

13.92

14.83

ITSMF Italmobiliare SpA

 

16.11

16.20

JASN Jason Industries Inc

 

8.80

8.60

KMDA Kamada Ltd

 

4.03

4.10

KPELF Keppel Corp Ltd

 

7.48

7.70

KXSCF Kinaxis Inc

 

13.63

13.65

KSKGF Kingsgate Consolidated Ltd

 

0.62

0.63

KBXMF Kobex Capital Corp

 

0.44

0.45

LSLCF Lachlan Star Ltd

 

0.04

0.05

LRAXF Lara Exploration Ltd

 

0.47

0.47

LTTC Lattice Inc

 

0.07

0.07

LGCYP Legacy Reserves LP

 

23.76

24.65

LAS Lentuo International Inc

 

1.54

1.37

LFAP LifeApps Digital Media Inc

 

0.03

0.02

LPMDF Lippo Malls Indonesia Retail Trust

 

0.29

0.30

LEXG Lithium Exploration Group Inc

 

0.00

0.00

ERIXF LM Ericsson Telephone Company

 

11.45

11.49

LNDNY Lundin Petroleum AB

 

13.78

14.30

MDNL Maiden Lane Jewelry Ltd

 

2.60

3.01

COOL Majesco Entertainment Co

 

0.85

0.80

MZRTF Mazor Robotics Ltd

 

5.42

5.51

MCCRF McCoy Global Inc

 

4.15

4.47

MLLOF Medallion Resources Ltd

 

0.07

0.07

MEDA Media Analytics Corp

 

0.04

0.04

MDCE Medical Care Technologies Inc

 

0.00

0.00

MFTH Medisafe 1 Technologies Corp

 

0.00

0.00

MFOYY Megafon OJSC

 

23.60

24.51

MG Mistras Group Inc

 

16.11

15.96

MITFF MITIE Group PLC

 

4.47

4.62

MNRPRB Monmouth Real Estate Investment Corp

 

26.20

24.60

MYHI Mountain High Acquisitions Corp

 

0.40

0.32

MRVC MRV Communications Inc

 

11.79

10.30

MFLX Multi-Fineline Electronix Inc

 

8.96

8.86

NTP Nam Tai Property Inc

 

5.21

5.11

NGHCP National General Holdings Corp

 

24.36

24.70

NMPRG Navios Maritime Holdings Inc

 

23.87

23.82

NMPRH Navios Maritime Holdings Inc

 

22.86

23.95

NCCBF NCC AB

 

29.85

30.10

NCR NCR Corp

 

23.49

27.72

CUR Neuralstem Inc

 

2.66

2.15

NHPEF New Hope Corp Ltd

 

2.11

2.13

BBAL New York Health Care Inc

 

0.00

0.00

NKRSF Niko Resources Ltd

 

0.29

0.53

NKWEF Nkwe Platinum Ltd

 

0.05

0.07

NAMG North American Oil & Gas Corp

 

0.02

0.02

NATDF North Atlantic Drilling Ltd

 

5.61

5.57

NBRI North Bay Resources Inc

 

0.00

0.00

NTFY Notify Technology Corp

 

7.00

7.50

NNRX Nutranomics Inc

 

0.02

0.02

NES Nuverra Environmental Solutions Inc

 

8.09

8.17

OIBR Oi SA

 

0.49

0.48

OPRX OptimizeRx Corp

 

0.90

0.91

OPHC OptimumBank Holdings Inc

 

1.16

1.04

ONP Orient Paper Inc

 

1.17

1.16

OXM Oxford Industries Inc

 

58.86

58.21

OXLCP Oxford Lane Capital

 

25.48

25.58

PCFBF Pacific Basin Shipping Ltd

 

0.43

0.45

PDGO Paradigm Oil & Gas Inc

 

0.00

0.00

PARN Parnell Pharmaceuticals Holdings Ltd

 

4.98

4.36

PED Pedevco Corp

 

1.02

0.98

PBCT People's United Financial Inc

 

13.99

13.71

PETS PetMed Express Inc

 

12.62

12.13

PNCGF Pinecrest Energy Inc

 

0.04

0.04

PGFY Pingify International Inc

 

0.01

0.01

PAZRF Plaza Retail REIT

 

3.44

3.47

OPYGY Polyus Gold OJSC

 

5.75

5.80

PT Portugal Telecom SA

 

1.45

1.56

PTGXF Portugal Telecom SA

 

1.35

1.85

PSTR PostRock Energy Corp

 

0.85

0.86

PSIX Power Solutions International Inc

 

56.10

53.56

PMOIY Premier Oil PLC

 

4.04

4.04

PBIO Pressure BioSciences Inc

 

0.23

0.16

PPCH Propanc Health Group Corp

 

0.01

0.01

PSMH PSM Holdings, Inc.

 

0.05

0.05

PEXNY PTT Exploration & Production PCL

 

8.77

8.72

QEPM QEP Midstream Partners LP

 

17.30

18.83

QSPW Quantum Solar Power Corp

 

0.00

0.00

RAFA Rafarma Pharmaceuticals Inc

 

0.03

0.03

RMKR Rainmaker Systems Inc

 

0.02

0.02

RNSFF Renaissance Oil Corp

 

0.30

0.30

RMGGF Resolute Mining Ltd

 

0.35

0.36

RSOPRC Resource Capital Corp

 

24.05

24.19

RVGD Revenge Designs Inc

 

0.03

0.04

RTOXF Rotork PLC

 

38.30

38.75

PHG Royal Philips NV

 

27.38

27.11

RGLXF RTL Group

 

86.25

87.38

SFRGY Salvatore Ferragamo SpA

 

12.21

14.85

SZSMF Santacruz Silver Mining Ltd

 

0.55

0.53

SAPGF SAP SE

 

65.10

66.52

SAP SAP SE

 

65.68

65.49

SCPXY SCMP Group Ltd

 

0.10

0.32

SCUPF Second Cup Ltd

 

2.67

2.78

SVT Servotronics Inc

 

6.00

6.54

SGSOF SGS Ltd

 

1988.95

2075.00

SHMCF Shanks Group PLC

 

1.43

1.50

SHCAF Sharp Corp

 

2.49

2.50

SHPEF Shelton Petroleum AB

 

1.98

2.38

DBEXF Sierra Metals Inc

 

1.30

1.34

SLMXD Slam Exploration Ltd

 

0.02

0.04

SLCJY SLC Agricola SA

 

6.35

6.55

SMGKF Smiths Group PLC

 

18.99

19.44

SURE Sonora Resources Corp

 

0.00

0.00

STPJF Southern Pacific Resources Corp

 

0.02

0.02

STJO St Joseph Inc

 

0.15

0.29

SGGV Sterling Group Ventures Inc

 

0.02

0.01

SHOO Steven Madden Ltd

 

28.87

30.20

SMCDY Strategic Minerals PLC

 

0.62

1.00

STRM Streamline Health Solutions Inc

 

3.47

3.42

SFOR Strikeforce Technologies Inc

 

0.00

0.00

SUBCY Subsea 7 SA

 

11.50

11.60

SGTPY Surgutneftegas OJSC

 

6.33

6.42

SYNG Synergetics Inc

 

0.03

0.05

TCISF Tachi-S Co., Ltd.

 

12.80

13.11

TKPPY Technip

 

17.94

17.76

TCK Teck Resources Ltd

 

15.51

15.22

TVBCY Television Broadcasts Ltd

 

11.06

11.16

TLSNF TeliaSonera AB

 

6.51

6.53

TLPY Telupay International Inc

 

0.25

0.30

TS Tenaris SA

 

37.95

37.72

TCRRF Terrace Energy Corp

 

1.48

1.45

TOMI Texas Oil and Minerals Inc

 

0.01

0.01

JPSWY The Japan Steel Works Ltd

 

6.90

7.00

TKSTF Tinkerine Studios Ltd

 

0.18

0.18

TMMI TMM Inc

 

0.06

0.06

TMRAY Tomra Systems ASA

 

6.93

7.22

TMIAF TriMetals Mining Inc

 

0.09

0.11

TRII Trio Resources Inc

 

0.00

0.00

TTVLF TUI Travel PLC

 

5.56

5.61

UREE U S Rare Earths Inc

 

1.10

1.05

USEL usell.com Inc

 

2.50

2.46

USNZY Usinas Siderurgicas de Minas Gerais,S.A.

 

2.45

2.39

VALE Vale SA

 

10.73

10.61

VNRBP Vanguard Natural Resources LLC

 

24.09

24.15

VNRCP Vanguard Natural Resources LLC

 

23.75

24.55

VRNS Varonis Systems Inc

 

18.05

18.68

VRDR Verde Resources Inc

 

0.20

0.09

VSUL Visualant Inc

 

0.07

0.06

VMCS Visualmed Clinical Sol

 

0.00

0.00

VLPNF Voest-Alpine AG

 

37.79

42.80

VLKPF Volkswagen AG

 

202.45

210.55

VOLAF Volvo Group

 

10.50

12.50

WACMY Wacom Co., Ltd.

 

3.73

3.85

WWNTF Want Want China Holdings Ltd

 

1.20

1.23

WILD Wild Craze Inc

 

0.00

0.00

WGO Winnebago Industries

 

20.46

20.43

XROLF Xero Ltd

 

12.66

13.72

XTLB XTL Biopharmaceuticals Ltd

 

1.59

1.61

YNGDF Yingde Gases Group Co Ltd

 

0.81

0.83

ZYXI Zynex Inc

 

0.10

0.11

Data through 10/20/2014 15:55:02-05:00

  Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name
This is the name of the stock.

Price $
This is the most current price available to Morningstar.com.

52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.

52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.