• / Free eNewsletters & Magazine
  • / My Account
Home>China Shanghai Rubber Futures Closing Prices, Volume

China Shanghai Rubber Futures Closing Prices, Volume

China Shanghai Rubber Futures Closing Prices, Volume

09/29/2017

 Friday, September 29 2017 Natural Rubber Turnover: 1,029,326 lots Open High Low Settle Prev. Change Vol Open Settle Interest Oct-17 11,075 11,330 10,805 11,080 11,800 -720 106 486 Nov-17 11,460 11,460 10,810 11,125 11,730 -605 24,662 33,324 Jan-18 13,500 13,550 12,905 13,265 14,025 -760 908,032 322,566 Mar-18 13,565 13,630 13,200 13,385 14,055 -670 178 576 Apr-18 13,695 13,770 13,635 13,685 13,985 -300 14 70 May-18 13,875 13,970 13,355 13,695 14,330 -635 89,744 70,542 Jun-18 13,770 13,925 13,345 13,620 14,055 -435 60 1,092 Jul-18 13,820 13,950 13,380 13,750 14,250 -500 106 1,246 Aug-18 13,885 14,055 13,500 13,815 14,565 -750 54 1,168 Sep-18 14,075 14,230 13,615 13,955 14,450 -495 6,370 10,400 Notes: 1) Unit is Chinese yuan a metric ton; 2) Volume and open interest are in lots; 3) One lot is equivalent to 10 metric tons. 

Write to djnews.beijing@dowjones.com

 

(END) Dow Jones Newswires

September 29, 2017 03:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.

1

©2017 Morningstar Advisor. All right reserved.