• / Free eNewsletters & Magazine
  • / My Account
Home>China Shanghai Rubber Futures Closing Prices, Volume

China Shanghai Rubber Futures Closing Prices, Volume

China Shanghai Rubber Futures Closing Prices, Volume

09/28/2017

 Thursday, September 28 2017 Natural Rubber Turnover: 738,642 lots Open High Low Settle Prev. Change Vol Open Settle Interest Oct-17 12,250 12,260 11,380 11,800 12,240 -440 232 476 Nov-17 12,340 12,390 11,490 11,730 12,360 -630 14,620 37,482 Jan-18 14,650 14,680 13,605 14,025 14,630 -605 644,526 366,652 Mar-18 14,835 14,835 13,755 14,055 14,795 -740 566 546 Apr-18 14,190 14,190 13,920 13,985 14,970 -985 8 64 May-18 15,000 15,040 13,945 14,330 14,995 -665 72,068 67,434 Jun-18 14,505 14,505 13,925 14,055 14,975 -920 26 1,090 Jul-18 14,890 14,955 13,890 14,250 14,940 -690 90 1,264 Aug-18 14,995 15,010 13,885 14,565 14,935 -370 86 1,180 Sep-18 15,180 15,205 14,100 14,450 15,165 -715 6,420 9,726 Notes: 1) Unit is Chinese yuan a metric ton; 2) Volume and open interest are in lots; 3) One lot is equivalent to 10 metric tons. 

Write to djnews.beijing@dowjones.com

 

(END) Dow Jones Newswires

September 28, 2017 03:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.

1

©2017 Morningstar Advisor. All right reserved.