• / Free eNewsletters & Magazine
  • / My Account
Home>China Shanghai Rubber Futures Closing Prices, Volume

China Shanghai Rubber Futures Closing Prices, Volume

China Shanghai Rubber Futures Closing Prices, Volume

09/27/2017

 Wednesday, September 27 2017 Natural Rubber Turnover: 491,062 lots Open High Low Settle Prev. Change Vol Open Settle Interest Oct-17 12,225 12,335 12,195 12,240 12,235 5 46 364 Nov-17 12,320 12,420 12,265 12,360 12,300 60 7,918 38,758 Jan-18 14,570 14,730 14,510 14,630 14,640 -10 446,130 368,308 Mar-18 14,725 14,895 14,725 14,795 14,795 0 6 152 Apr-18 - - - 14,970 14,970 0 0 62 May-18 14,940 15,090 14,880 14,995 15,020 -25 35,458 70,426 Jun-18 - - - 14,975 14,975 0 0 1,094 Jul-18 14,830 14,950 14,830 14,940 14,930 10 122 1,232 Aug-18 14,950 15,000 14,895 14,935 15,005 -70 12 1,168 Sep-18 15,100 15,240 15,060 15,165 15,180 -15 1,370 7,650 Notes: 1) Unit is Chinese yuan a metric ton; 2) Volume and open interest are in lots; 3) One lot is equivalent to 10 metric tons. 

Write to djnews.beijing@dowjones.com

 

(END) Dow Jones Newswires

September 27, 2017 03:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.

1

©2017 Morningstar Advisor. All right reserved.