• / Free eNewsletters & Magazine
  • / My Account
Home>China Shanghai Rubber Futures Closing Prices, Volume

China Shanghai Rubber Futures Closing Prices, Volume

China Shanghai Rubber Futures Closing Prices, Volume

09/25/2017

 Monday, September 25 2017 Natural Rubber Turnover: 593,142 lots Open High Low Settle Prev. Change Vol Open Settle Interest Oct-17 12,140 12,180 12,080 12,120 11,935 185 66 364 Nov-17 12,280 12,315 12,110 12,225 12,135 90 8,370 41,278 Jan-18 14,685 14,730 14,445 14,585 14,535 50 535,508 373,688 Mar-18 14,795 14,815 14,745 14,785 14,580 205 24 162 Apr-18 14,965 14,965 14,965 14,965 15,100 -135 2 66 May-18 15,085 15,140 14,840 14,980 14,920 60 47,850 69,570 Jun-18 - - - 14,785 14,785 0 0 1,094 Jul-18 14,940 14,995 14,785 14,885 14,810 75 14 1,236 Aug-18 15,035 15,035 15,035 15,035 14,860 175 2 1,164 Sep-18 15,180 15,310 15,005 15,155 15,110 45 1,306 6,570 Notes: 1) Unit is Chinese yuan a metric ton; 2) Volume and open interest are in lots; 3) One lot is equivalent to 10 metric tons. 

Write to djnews.beijing@dowjones.com

 

(END) Dow Jones Newswires

September 25, 2017 03:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.

1

©2017 Morningstar Advisor. All right reserved.