• / Free eNewsletters & Magazine
  • / My Account
Home>China Shanghai Rubber Futures Closing Prices, Volume

China Shanghai Rubber Futures Closing Prices, Volume

China Shanghai Rubber Futures Closing Prices, Volume

09/20/2017

 Wednesday, September 20 2017 Natural Rubber Turnover: 730,224 lots Open High Low Settle Prev. Change Vol Open Settle Interest Oct-17 12,420 12,520 12,395 12,450 12,665 -215 204 310 Nov-17 12,695 12,695 12,440 12,565 12,775 -210 11,724 41,122 Jan-18 15,000 15,175 14,775 14,975 15,185 -210 665,654 380,702 Mar-18 15,055 15,120 15,055 15,085 15,315 -230 4 196 Apr-18 15,255 15,380 15,200 15,285 15,345 -60 16 66 May-18 15,385 15,560 15,165 15,360 15,540 -180 50,296 64,032 Jun-18 - - - 15,495 15,495 0 0 1,082 Jul-18 15,065 15,320 15,065 15,240 15,470 -230 290 1,236 Aug-18 15,225 15,430 15,225 15,305 15,595 -290 8 402 Sep-18 15,515 15,735 15,360 15,570 15,700 -130 2,028 4,746 Notes: 1) Unit is Chinese yuan a metric ton; 2) Volume and open interest are in lots; 3) One lot is equivalent to 10 metric tons. 

Write to djnews.beijing@dowjones.com

 

(END) Dow Jones Newswires

September 20, 2017 03:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.

1

©2017 Morningstar Advisor. All right reserved.